Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.154 2.154 2.017 2.124 416,199 +0.06(+3.09%)
Oct 30, 2008 2.108 2.120 1.942 2.060 218,567 -0.03(-1.59%)
Oct 29, 2008 2.078 2.099 2.017 2.093 229,218 +0.07(+3.29%)
Oct 28, 2008 1.972 2.042 1.917 2.026 412,010 +0.07(+3.57%)
Oct 27, 2008 1.999 1.999 1.896 1.957 144,560 +0.02(+0.94%)
Oct 24, 2008 1.984 1.984 1.923 1.938 0 -0.04(-2.17%)
Oct 23, 2008 2.093 2.102 1.851 1.982 335,794 -0.03(-1.48%)
Oct 22, 2008 2.102 2.108 2.008 2.011 322,058 -0.09(-4.33%)
Oct 21, 2008 2.163 2.163 2.066 2.102 238,626 +0.02(+0.73%)
Oct 20, 2008 2.172 2.184 2.048 2.087 455,535 +0.04(+1.93%)
Oct 17, 2008 1.905 2.078 1.835 2.048 0 +0.22(+12.31%)
Oct 16, 2008 1.778 1.911 1.732 1.823 441,700 +0.10(+6.00%)
Oct 15, 2008 2.033 2.033 1.562 1.720 1,154,108 -0.26(-13.17%)
Oct 14, 2008 1.972 2.108 1.896 1.981 673,714 +0.16(+8.83%)
Oct 13, 2008 1.623 1.820 1.623 1.820 579,753 +0.26(+16.51%)
Oct 10, 2008 1.553 1.632 1.283 1.562 0 -0.12(-7.38%)
Oct 09, 2008 1.714 1.820 1.684 1.687 541,271 -0.15(-8.10%)
Oct 08, 2008 1.744 1.875 1.547 1.835 985,085 +0.02(+0.83%)
Oct 07, 2008 2.002 2.066 1.820 1.820 643,203 -0.13(-6.69%)
Oct 06, 2008 2.011 2.042 1.744 1.951 807,485 -0.13(-6.27%)
Oct 03, 2008 2.063 2.099 2.060 2.081 0 +0.02(+0.88%)
Oct 02, 2008 2.072 2.113 2.051 2.063 604,173 -0.06(-2.86%)
Oct 01, 2008 2.117 2.154 2.005 2.124 578,534 +0.02(+0.94%)
Sep 30, 2008 2.087 2.117 2.059 2.104 418,820 +0.01(+0.65%)
Sep 29, 2008 2.178 2.195 2.063 2.090 400,212 -0.15(-6.51%)
Sep 26, 2008 2.215 2.245 2.187 2.236 0 -0.01(-0.41%)
Sep 25, 2008 2.187 2.312 2.187 2.245 667,220 +0.06(+2.78%)
Sep 24, 2008 2.190 2.205 2.172 2.184 213,636 -0.02(-0.69%)
Sep 23, 2008 2.202 2.221 2.181 2.199 362,452 -0.01(-0.28%)
Sep 22, 2008 2.218 2.275 2.199 2.205 625,695 -0.00(-0.05%)
Sep 19, 2008 2.154 2.363 2.142 2.207 0 +0.21(+10.78%)
Sep 18, 2008 1.963 2.036 1.881 1.992 886,609 -0.03(-1.26%)
Sep 17, 2008 2.193 2.193 1.945 2.017 1,064,762 -0.15(-7.12%)
Sep 16, 2008 2.196 2.233 2.124 2.172 663,297 -0.10(-4.53%)
Sep 15, 2008 2.424 2.424 2.218 2.275 867,546 -0.19(-7.75%)
Sep 12, 2008 2.563 2.563 2.445 2.466 0 -0.02(-0.97%)
Sep 11, 2008 2.560 2.560 2.488 2.491 435,510 -0.09(-3.64%)
Sep 10, 2008 2.597 2.609 2.579 2.585 256,875 -0.02(-0.58%)
Sep 09, 2008 2.654 2.654 2.594 2.600 363,203 -0.05(-1.93%)
Sep 08, 2008 2.664 2.673 2.627 2.651 290,989 +0.03(+1.26%)
Sep 05, 2008 2.618 2.624 2.603 2.618 0 +0.00(+0.00%)
Sep 04, 2008 2.630 2.639 2.606 2.618 578,682 -0.03(-1.03%)
Sep 03, 2008 2.657 2.657 2.639 2.645 538,090 +0.00(+0.00%)
Sep 02, 2008 2.651 2.676 2.645 2.645 458,802 +0.02(+0.58%)
Aug 29, 2008 2.627 2.642 2.621 2.630 0 -0.01(-0.46%)
Aug 28, 2008 2.609 2.654 2.609 2.642 443,922 +0.04(+1.40%)
Aug 27, 2008 2.588 2.606 2.585 2.606 491,664 +0.02(+0.94%)
Aug 26, 2008 2.588 2.591 2.572 2.582 499,433 +0.01(+0.47%)
Aug 25, 2008 2.588 2.588 2.551 2.569 371,537 -0.02(-0.82%)
Aug 22, 2008 2.554 2.591 2.551 2.591 0 +0.05(+2.15%)
Aug 21, 2008 2.548 2.569 2.533 2.536 290,844 -0.02(-0.83%)
Aug 20, 2008 2.579 2.591 2.557 2.557 266,236 -0.03(-1.17%)
Aug 19, 2008 2.603 2.606 2.582 2.588 394,862 -0.01(-0.23%)
Aug 18, 2008 2.600 2.612 2.582 2.594 151,604 -0.01(-0.23%)
Aug 15, 2008 2.624 2.624 2.594 2.600 0 -0.00(-0.12%)
Aug 14, 2008 2.597 2.612 2.597 2.603 74,910 +0.01(+0.23%)
Aug 13, 2008 2.630 2.630 2.594 2.597 190,502 -0.01(-0.47%)
Aug 12, 2008 2.639 2.639 2.606 2.609 219,823 -0.03(-1.04%)
Aug 11, 2008 2.636 2.645 2.612 2.636 488,074 +0.00(+0.12%)
Aug 08, 2008 2.588 2.633 2.588 2.633 513,348 +0.04(+1.64%)
Aug 07, 2008 2.585 2.597 2.585 2.591 579,925 -0.01(-0.35%)
Aug 06, 2008 2.597 2.615 2.594 2.600 370,225 +0.00(+0.00%)
Aug 05, 2008 2.597 2.606 2.571 2.600 537,751 +0.02(+0.94%)
Aug 04, 2008 2.594 2.594 2.566 2.576 260,952 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.