Indicators

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		8.720	8.720	8.720	0	-0.06(-0.68%)
Aug 25, 2021	8.490	8.850	8.460	8.780	271,162	+0.36(+4.28%)
Aug 24, 2021	7.990	8.500	7.950	8.420	858,040	+0.37(+4.60%)
Aug 23, 2021	7.630	8.110	7.620	8.050	398,397	+0.35(+4.55%)
Aug 20, 2021	7.800	8.100	7.555	7.700	583,005	+0.00(+0.00%)
Aug 19, 2021	8.250	8.280	7.610	7.700	917,228	-0.59(-7.12%)
Aug 18, 2021	9.000	9.260	8.230	8.290	1,633,265	-0.61(-6.85%)
Aug 17, 2021	9.410	9.480	8.680	8.900	1,714,678	-0.67(-7.00%)
Aug 16, 2021	9.780	9.780	9.265	9.570	1,583,483	-0.25(-2.55%)
Aug 13, 2021	9.810	9.840	9.670	9.820	876,205	-0.16(-1.60%)
Aug 12, 2021	9.980	9.990	9.970	9.980	2,328,399	+0.01(+0.10%)
Aug 11, 2021	9.980	9.980	9.970	9.970	5,512,001	-0.01(-0.10%)
Aug 10, 2021	9.970	9.980	9.970	9.980	2,600,355	+0.00(+0.00%)
Aug 09, 2021	9.960	9.985	9.960	9.980	3,069,720	+0.02(+0.20%)
Aug 06, 2021	9.960	9.975	9.960	9.960	783,012	+0.00(+0.00%)
Aug 05, 2021	9.960	9.980	9.960	9.960	760,119	-0.01(-0.10%)
Aug 04, 2021	9.960	9.970	9.960	9.970	920,381	+0.01(+0.10%)
Aug 03, 2021	9.950	9.970	9.950	9.960	830,700	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.