Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 141.97 144.71 140.94 143.98 2,548,932 +3.90(+2.79%)
Oct 30, 2018 129.46 140.89 129.46 140.08 3,156,220 +2.29(+1.66%)
Oct 29, 2018 140.34 141.61 135.88 137.78 2,465,303 -0.73(-0.53%)
Oct 26, 2018 139.83 140.40 137.65 138.52 2,059,624 -2.59(-1.84%)
Oct 25, 2018 139.66 142.31 139.46 141.11 1,952,089 +2.29(+1.65%)
Oct 24, 2018 139.98 141.00 138.58 138.82 1,684,873 -0.31(-0.22%)
Oct 23, 2018 137.47 139.84 136.31 139.13 1,658,418 +0.93(+0.67%)
Oct 22, 2018 139.98 140.29 137.50 138.20 991,108 -1.46(-1.04%)
Oct 19, 2018 139.21 140.22 139.04 139.66 971,468 +0.99(+0.71%)
Oct 18, 2018 139.14 140.73 138.09 138.67 1,012,508 -0.96(-0.69%)
Oct 17, 2018 139.23 140.32 138.56 139.63 1,352,522 +0.05(+0.03%)
Oct 16, 2018 138.46 139.64 136.96 139.58 1,233,653 +1.99(+1.45%)
Oct 15, 2018 137.08 139.13 136.97 137.59 998,354 +0.35(+0.25%)
Oct 12, 2018 138.90 139.48 135.64 137.24 1,586,813 +0.03(+0.02%)
Oct 11, 2018 141.28 141.69 137.12 137.21 2,400,258 -4.57(-3.22%)
Oct 10, 2018 145.76 146.65 141.67 141.78 1,763,448 -3.90(-2.68%)
Oct 09, 2018 147.16 148.47 145.29 145.68 1,028,303 -2.27(-1.53%)
Oct 08, 2018 148.15 148.63 147.65 147.95 1,200,041 -0.21(-0.14%)
Oct 05, 2018 146.91 148.34 146.66 148.15 994,870 +1.39(+0.95%)
Oct 04, 2018 146.30 146.98 145.60 146.76 941,979 +0.00(+0.00%)
Oct 03, 2018 148.21 148.65 146.57 146.76 948,404 -1.04(-0.71%)
Oct 02, 2018 148.22 148.29 147.15 147.81 778,948 -0.17(-0.11%)
Oct 01, 2018 148.13 148.58 147.12 147.97 564,517 +0.58(+0.40%)
Sep 28, 2018 147.13 148.17 146.36 147.39 1,227,073 -0.05(-0.03%)
Sep 27, 2018 147.43 148.48 147.11 147.44 547,255 -0.02(-0.01%)
Sep 26, 2018 147.82 148.32 146.26 147.46 902,395 -0.44(-0.30%)
Sep 25, 2018 148.91 149.12 147.48 147.90 802,671 -0.62(-0.42%)
Sep 24, 2018 149.48 149.62 147.84 148.52 921,415 -1.34(-0.89%)
Sep 21, 2018 150.34 150.34 149.26 149.86 2,275,979 +0.19(+0.13%)
Sep 20, 2018 148.70 149.86 148.62 149.67 1,046,133 +1.29(+0.87%)
Sep 19, 2018 147.50 148.60 147.23 148.38 839,972 +1.11(+0.75%)
Sep 18, 2018 147.10 147.70 146.03 147.27 728,120 +0.39(+0.26%)
Sep 17, 2018 147.42 147.79 146.57 146.88 699,571 -0.44(-0.30%)
Sep 14, 2018 146.90 147.43 146.31 147.33 775,113 +0.54(+0.37%)
Sep 13, 2018 146.28 146.94 145.52 146.78 961,894 +0.77(+0.53%)
Sep 12, 2018 145.32 146.56 145.02 146.01 814,110 +0.77(+0.53%)
Sep 11, 2018 144.06 145.40 143.64 145.25 804,960 +0.99(+0.69%)
Sep 10, 2018 144.21 144.64 143.78 144.25 895,552 +0.46(+0.32%)
Sep 07, 2018 143.19 144.02 142.40 143.79 931,884 +0.14(+0.10%)
Sep 06, 2018 142.84 144.04 142.84 143.65 927,872 +0.69(+0.48%)
Sep 05, 2018 141.10 143.01 140.95 142.97 1,082,825 +1.72(+1.21%)
Sep 04, 2018 141.22 141.91 140.84 141.25 1,086,301 +0.15(+0.11%)
Aug 31, 2018 141.10 141.10 141.10 0 +0.34(+0.24%)
Aug 30, 2018 141.33 141.61 140.32 140.76 719,677 -0.70(-0.50%)
Aug 29, 2018 140.43 141.60 139.97 141.47 658,450 +1.28(+0.92%)
Aug 28, 2018 140.65 141.54 139.96 140.18 742,876 -0.30(-0.21%)
Aug 27, 2018 139.81 140.63 139.81 140.48 741,063 +0.84(+0.60%)
Aug 24, 2018 138.30 140.01 138.03 139.65 808,067 +1.66(+1.20%)
Aug 23, 2018 137.84 138.14 137.32 137.99 602,011 -0.03(-0.02%)
Aug 22, 2018 138.79 138.83 137.98 138.02 507,949 -0.83(-0.59%)
Aug 21, 2018 139.41 139.53 138.45 138.84 581,956 -0.21(-0.15%)
Aug 20, 2018 138.65 139.31 138.44 139.05 647,634 +0.92(+0.67%)
Aug 17, 2018 137.71 138.25 137.28 138.13 885,279 +0.58(+0.42%)
Aug 16, 2018 137.40 138.08 137.04 137.55 692,948 +0.58(+0.42%)
Aug 15, 2018 137.47 137.74 135.96 136.97 852,013 -0.91(-0.66%)
Aug 14, 2018 136.99 138.37 136.83 137.88 829,140 +1.00(+0.73%)
Aug 13, 2018 137.74 138.82 136.61 136.87 1,048,895 -0.83(-0.61%)
Aug 10, 2018 138.25 138.46 137.57 137.71 894,024 -0.92(-0.66%)
Aug 09, 2018 139.58 139.67 138.47 138.62 950,775 -0.54(-0.39%)
Aug 08, 2018 139.62 139.91 138.52 139.17 1,027,520 -0.51(-0.36%)
Aug 07, 2018 138.93 140.00 138.47 139.68 1,162,632 +0.74(+0.53%)
Aug 06, 2018 137.41 139.52 137.37 138.93 1,232,556 +0.98(+0.71%)
Aug 03, 2018 137.65 138.03 137.19 137.95 1,148,805 +0.73(+0.53%)
Aug 02, 2018 135.31 137.99 134.81 137.22 2,268,343 +1.54(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.