Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.69 10.74 9.949 10.05 705,776 -0.72(-6.66%)
Oct 29, 2009 10.46 11.09 10.39 10.77 545,174 +0.41(+3.97%)
Oct 28, 2009 10.94 11.02 10.24 10.36 764,671 -0.58(-5.28%)
Oct 27, 2009 11.35 11.45 10.74 10.94 476,408 -0.37(-3.25%)
Oct 26, 2009 11.61 11.87 11.11 11.30 402,895 -0.32(-2.78%)
Oct 23, 2009 11.68 11.70 11.55 11.63 486,748 -0.31(-2.56%)
Oct 22, 2009 11.72 12.01 11.19 11.93 496,756 +0.30(+2.55%)
Oct 21, 2009 12.27 12.58 11.55 11.64 514,533 -0.72(-5.80%)
Oct 20, 2009 12.14 12.43 12.11 12.35 671,130 -0.39(-3.09%)
Oct 19, 2009 12.91 13.13 12.71 12.75 462,136 -0.08(-0.61%)
Oct 16, 2009 13.00 13.23 12.67 12.83 882,424 -0.25(-1.94%)
Oct 15, 2009 12.41 14.37 12.27 13.08 2,636,614 +0.52(+4.18%)
Oct 14, 2009 13.01 13.14 12.39 12.55 761,478 -0.04(-0.35%)
Oct 13, 2009 13.03 13.03 12.52 12.60 554,952 -0.52(-3.93%)
Oct 12, 2009 13.07 13.26 12.84 13.11 435,978 +0.23(+1.76%)
Oct 09, 2009 13.04 13.11 12.69 12.89 267,356 -0.19(-1.47%)
Oct 08, 2009 13.09 13.22 12.97 13.08 590,726 +0.14(+1.08%)
Oct 07, 2009 12.44 12.96 12.31 12.94 335,788 +0.47(+3.79%)
Oct 06, 2009 11.93 12.55 11.83 12.47 326,172 +0.68(+5.79%)
Oct 05, 2009 11.77 12.15 11.65 11.79 514,235 +0.24(+2.12%)
Oct 02, 2009 11.91 12.10 11.35 11.54 1,152,114 -1.04(-8.27%)
Oct 01, 2009 12.84 13.00 12.50 12.58 438,878 -0.28(-2.18%)
Sep 30, 2009 12.41 13.05 12.24 12.86 523,716 +0.50(+4.03%)
Sep 29, 2009 12.00 12.75 11.86 12.36 655,058 +0.45(+3.74%)
Sep 28, 2009 11.44 12.37 11.29 11.92 267,036 +0.61(+5.41%)
Sep 25, 2009 11.41 11.58 11.24 11.30 142,239 -0.13(-1.15%)
Sep 24, 2009 12.03 12.36 11.12 11.44 352,365 -0.57(-4.73%)
Sep 23, 2009 11.46 12.50 11.37 12.00 476,393 +0.54(+4.73%)
Sep 22, 2009 11.05 11.60 10.98 11.46 750,755 +0.58(+5.30%)
Sep 21, 2009 10.86 11.16 10.77 10.88 291,247 -0.15(-1.35%)
Sep 18, 2009 11.19 11.34 10.97 11.03 375,445 +0.01(+0.08%)
Sep 17, 2009 11.16 11.44 10.94 11.02 193,845 -0.17(-1.48%)
Sep 16, 2009 11.04 11.44 10.92 11.19 304,002 +0.17(+1.59%)
Sep 15, 2009 10.85 11.24 10.83 11.02 270,317 +0.17(+1.53%)
Sep 14, 2009 10.70 11.10 10.23 10.85 874,273 -0.45(-3.95%)
Sep 11, 2009 11.02 11.34 10.89 11.30 149,233 +0.21(+1.89%)
Sep 10, 2009 10.58 11.09 10.54 11.09 226,046 +0.49(+4.62%)
Sep 09, 2009 10.58 10.71 10.39 10.60 213,748 +0.03(+0.25%)
Sep 08, 2009 10.49 10.58 10.39 10.57 242,354 +0.20(+1.94%)
Sep 04, 2009 10.16 10.45 9.984 10.37 302,775 +0.28(+2.77%)
Sep 03, 2009 10.39 10.39 9.958 10.09 412,329 -0.18(-1.79%)
Sep 02, 2009 10.26 10.41 9.940 10.27 290,837 +0.02(+0.17%)
Sep 01, 2009 10.48 11.05 10.11 10.26 481,193 -0.32(-3.06%)
Aug 31, 2009 9.923 10.63 9.888 10.58 585,259 +0.42(+4.13%)
Aug 28, 2009 10.12 10.54 10.05 10.16 215,158 +0.18(+1.84%)
Aug 27, 2009 9.853 10.36 9.748 9.975 230,060 +0.08(+0.80%)
Aug 26, 2009 9.993 10.21 9.766 9.897 282,073 -0.10(-0.96%)
Aug 25, 2009 10.14 10.28 9.914 9.993 360,143 -0.26(-2.56%)
Aug 24, 2009 10.24 10.36 9.949 10.26 251,876 +0.05(+0.51%)
Aug 21, 2009 10.30 10.39 10.03 10.20 196,011 +0.02(+0.17%)
Aug 20, 2009 9.949 10.30 9.897 10.19 139,519 +0.24(+2.37%)
Aug 19, 2009 9.678 10.04 9.591 9.949 179,271 +0.14(+1.43%)
Aug 18, 2009 9.346 9.993 9.346 9.809 205,273 +0.50(+5.35%)
Aug 17, 2009 9.189 9.556 8.743 9.311 247,710 -0.18(-1.93%)
Aug 14, 2009 10.15 10.15 9.250 9.495 542,775 -0.65(-6.38%)
Aug 13, 2009 9.914 10.57 9.766 10.14 305,758 +0.31(+3.20%)
Aug 12, 2009 9.460 10.04 9.320 9.827 271,600 +0.36(+3.79%)
Aug 11, 2009 9.739 9.923 9.416 9.468 269,752 -0.37(-3.73%)
Aug 10, 2009 9.949 10.11 9.661 9.836 214,960 -0.20(-2.00%)
Aug 07, 2009 9.757 10.41 9.757 10.04 641,950 +0.42(+4.36%)
Aug 06, 2009 10.31 10.31 9.573 9.617 287,547 -0.66(-6.46%)
Aug 05, 2009 10.59 10.59 10.01 10.28 425,761 -0.37(-3.45%)
Aug 04, 2009 9.416 10.69 9.337 10.65 574,930 +1.15(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.