Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.542 8.786 8.437 8.743 209,732 +0.17(+2.04%)
Oct 28, 2010 8.568 8.655 8.489 8.568 193,134 +0.07(+0.82%)
Oct 27, 2010 8.472 8.568 8.314 8.498 249,277 -0.16(-1.82%)
Oct 25, 2010 8.734 8.839 8.603 8.655 229,715 -0.01(-0.10%)
Oct 22, 2010 8.507 8.673 8.454 8.664 228,547 +0.18(+2.16%)
Oct 21, 2010 8.515 8.856 8.349 8.480 345,951 +0.03(+0.31%)
Oct 20, 2010 8.472 8.559 8.393 8.454 301,331 +0.05(+0.62%)
Oct 19, 2010 8.384 8.690 8.314 8.402 451,945 -0.12(-1.44%)
Oct 18, 2010 8.795 8.891 8.428 8.524 446,113 -0.23(-2.60%)
Oct 15, 2010 8.970 9.092 8.577 8.751 673,446 -0.10(-1.09%)
Oct 14, 2010 10.48 10.71 8.751 8.848 2,024,401 -0.92(-9.40%)
Oct 13, 2010 9.189 9.897 9.189 9.766 758,086 +0.61(+6.69%)
Oct 12, 2010 9.363 9.363 9.092 9.154 328,948 -0.26(-2.79%)
Oct 11, 2010 9.416 9.669 9.241 9.416 155,844 +0.02(+0.19%)
Oct 08, 2010 9.398 9.477 8.891 9.398 219,899 +0.38(+4.27%)
Oct 07, 2010 9.416 9.477 8.996 9.014 3,519 -0.31(-3.28%)
Oct 06, 2010 9.442 9.704 9.267 9.320 268,425 -0.12(-1.30%)
Oct 05, 2010 9.136 9.495 9.075 9.442 152 +0.45(+4.96%)
Oct 04, 2010 9.127 9.189 8.795 8.996 216,340 -0.16(-1.72%)
Oct 01, 2010 9.154 9.311 9.031 9.154 274,174 +0.03(+0.38%)
Sep 30, 2010 9.556 9.599 9.005 9.119 2,162 -0.37(-3.87%)
Sep 29, 2010 9.258 9.582 9.258 9.486 1,358 +0.22(+2.36%)
Sep 28, 2010 9.014 9.337 8.690 9.267 529 +0.15(+1.63%)
Sep 27, 2010 8.743 9.311 8.743 9.119 303,167 +0.40(+4.61%)
Sep 24, 2010 8.332 8.786 8.332 8.716 413,370 +0.53(+6.52%)
Sep 23, 2010 8.183 8.375 7.991 8.183 42,338 +0.09(+1.08%)
Sep 22, 2010 8.271 8.341 7.938 8.096 183,157 -0.23(-2.73%)
Sep 21, 2010 8.332 8.559 8.297 8.323 308,521 -0.03(-0.42%)
Sep 20, 2010 8.262 8.437 8.087 8.358 306,600 +0.12(+1.49%)
Sep 17, 2010 8.236 8.480 8.078 8.236 492,195 -0.11(-1.36%)
Sep 15, 2010 8.253 8.437 8.131 8.349 191,464 +0.06(+0.74%)
Sep 14, 2010 8.384 8.472 8.218 8.288 290 -0.10(-1.25%)
Sep 13, 2010 8.253 8.472 8.236 8.393 184,337 +0.28(+3.45%)
Sep 10, 2010 8.139 8.279 8.043 8.113 184,658 -0.01(-0.11%)
Sep 09, 2010 8.410 8.437 8.017 8.122 114 -0.14(-1.69%)
Sep 08, 2010 8.236 8.375 8.148 8.262 116,060 +0.03(+0.43%)
Sep 07, 2010 8.638 8.664 8.157 8.227 2,845 -0.49(-5.62%)
Sep 03, 2010 8.244 8.743 8.244 8.716 365,511 +0.52(+6.40%)
Sep 02, 2010 7.921 8.218 7.877 8.192 976 +0.21(+2.63%)
Sep 01, 2010 7.746 8.000 7.597 7.982 329,219 +0.50(+6.66%)
Aug 31, 2010 7.475 7.650 7.300 7.484 1,696 +0.05(+0.71%)
Aug 30, 2010 7.877 7.877 7.431 7.431 356,676 -0.48(-6.08%)
Aug 27, 2010 7.912 7.930 7.615 7.912 262,115 +0.24(+3.08%)
Aug 26, 2010 7.589 7.860 7.554 7.676 5,493 +0.13(+1.74%)
Aug 25, 2010 7.326 7.562 7.204 7.545 3,432 +0.14(+1.89%)
Aug 24, 2010 7.213 7.466 7.082 7.405 3,096 +0.06(+0.83%)
Aug 23, 2010 7.737 7.816 7.326 7.344 374,339 -0.30(-3.89%)
Aug 20, 2010 7.457 7.689 7.388 7.641 321,832 +0.09(+1.16%)
Aug 19, 2010 7.947 8.017 7.554 7.554 3,788 -0.42(-5.26%)
Aug 18, 2010 8.061 8.069 7.806 7.973 11,718 -0.13(-1.62%)
Aug 17, 2010 8.297 8.332 8.078 8.104 2,452 -0.03(-0.32%)
Aug 16, 2010 7.956 8.201 7.903 8.131 222,738 +0.17(+2.20%)
Aug 13, 2010 7.956 8.445 7.947 7.956 367,456 -0.42(-5.01%)
Aug 12, 2010 8.297 8.489 8.218 8.375 324,984 -0.07(-0.83%)
Aug 11, 2010 8.725 8.751 8.445 8.445 404,931 -0.45(-5.11%)
Aug 10, 2010 9.215 9.285 8.891 8.900 560 -0.39(-4.23%)
Aug 09, 2010 9.390 9.398 9.101 9.293 190,183 -0.03(-0.37%)
Aug 06, 2010 9.328 9.355 9.014 9.328 376,598 +0.11(+1.23%)
Aug 05, 2010 9.337 9.442 9.189 9.215 249,056 -0.18(-1.95%)
Aug 04, 2010 9.346 9.660 9.285 9.398 1,263 +0.10(+1.03%)
Aug 03, 2010 9.538 9.645 9.232 9.302 816 -0.31(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.