Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.255 +0.005 (+0.40%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.73%)
Oct 29, 2019 0.1250 0.1260 0.1250 0.1260 29,000 +0.01(+12.00%)
Oct 28, 2019 0.1125 0.1125 0.1125 0.1125 10,000 -0.01(-10.71%)
Oct 25, 2019 0.1260 0.1260 0.1260 0.1260 5,000 +0.00(+0.80%)
Oct 23, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 22, 2019 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Oct 18, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2019 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-6.25%)
Oct 15, 2019 0.1280 0.1280 0.1280 0.1280 60,000 +0.01(+4.07%)
Oct 11, 2019 0.1230 0.1230 0.1230 0 +0.00(+2.50%)
Oct 10, 2019 0.1250 0.1300 0.1200 0.1200 67,000 +0.00(+0.00%)
Oct 02, 2019 0.1200 0.1200 0.1200 0 -0.01(-6.40%)
Oct 01, 2019 0.1282 0.1282 0.1282 0.1282 10,000 +0.00(+1.34%)
Sep 27, 2019 0.1265 0.1265 0.1265 0 +0.02(+21.40%)
Sep 24, 2019 0.1042 0.1042 0.1042 0 -0.01(-12.07%)
Sep 23, 2019 0.1256 0.1256 0.1149 0.1185 73,271 -0.00(-0.17%)
Sep 20, 2019 0.1193 0.1193 0.1187 0.1187 5,500 +0.03(+39.65%)
Sep 05, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 04, 2019 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Aug 12, 2019 0.0810 0.0810 0.0810 0 -0.01(-8.89%)
Aug 08, 2019 0.0889 0.0889 0.0889 0 -0.00(-0.45%)
Aug 06, 2019 0.0893 0.0893 0.0893 0 -0.00(-5.00%)
Aug 02, 2019 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.