Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Environment Concepts Inc (OP: BEEN )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 0.0100 0.0100 0.0100 0.0100 105 -0.03(-75.00%)
Sep 27, 2021 0.0400 0.0400 0.0400 0 -0.41(-91.11%)
Sep 03, 2021 0.4500 0.4500 0.4500 50 +0.19(+73.08%)
Sep 02, 2021 0.7600 0.7600 0.2600 0.2600 3,040 -0.85(-76.58%)
Sep 01, 2021 1.110 1.110 1.110 1.110 100 +0.00(+0.00%)
Aug 31, 2021 1.110 1.110 0.9775 1.110 750 +0.50(+81.97%)
Aug 30, 2021 0.6000 1.100 0.6000 0.6100 11,069 +0.60(+5939.60%)
Aug 27, 2021 0.1225 0.1225 0.0101 0.0101 580 -1.04(-99.04%)
Aug 26, 2021 1.060 1.060 1.050 1.050 300 -0.06(-5.41%)
Aug 25, 2021 1.110 1.110 1.110 1.110 199 +0.00(+0.00%)
Aug 23, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 20, 2021 1.060 2.000 1.060 1.110 1,361 -0.88(-44.22%)
Aug 19, 2021 2.000 2.000 1.990 1.990 2,175 -0.01(-0.50%)
Aug 18, 2021 2.000 2.000 1.990 2.000 1,250 +0.01(+0.50%)
Aug 17, 2021 1.990 1.990 1.990 1.990 200 -0.01(-0.50%)
Aug 16, 2021 2.000 2.000 1.710 2.000 1,640 +0.90(+81.82%)
Aug 11, 2021 1.100 1.100 1.100 185 +0.00(+0.00%)
Aug 10, 2021 1.060 2.300 1.060 1.100 485 -0.16(-12.70%)
Aug 09, 2021 2.000 2.000 1.260 1.260 740 -1.04(-45.22%)
Aug 06, 2021 2.300 2.300 2.300 2.300 560 +1.02(+79.69%)
Aug 05, 2021 1.260 1.280 1.260 1.280 780 -1.02(-44.35%)
Aug 04, 2021 2.300 2.300 2.300 2.300 659 +0.00(+0.00%)
Aug 03, 2021 2.300 2.300 2.300 2.300 100 +0.30(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.