Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.6665 0.6665 0.6665 0 +0.00(+0.08%)
Oct 29, 2013 0.6660 0.6660 0.6660 0.6660 2,000 +0.00(+0.15%)
Oct 25, 2013 0.6650 0.6650 0.6650 0 +0.03(+3.91%)
Oct 23, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.63%)
Oct 22, 2013 0.6660 0.6660 0.6360 0.6360 2,300 -0.05(-7.15%)
Oct 21, 2013 0.6850 0.6850 0.6850 0.6850 2,500 -0.01(-2.14%)
Oct 18, 2013 0.7000 0.7000 0.7000 0.7000 710 -0.04(-4.76%)
Oct 17, 2013 0.7440 0.7440 0.7350 0.7350 5,725 -0.01(-1.72%)
Oct 16, 2013 0.7550 0.7780 0.6140 0.7479 9,380 -0.01(-0.94%)
Oct 15, 2013 0.7570 0.7570 0.7480 0.7550 4,500 +0.01(+1.07%)
Oct 11, 2013 0.7470 0.7470 0.7470 0 -0.00(-0.40%)
Oct 10, 2013 0.7500 0.7500 0.7500 0.7500 1,400 -0.01(-0.92%)
Oct 08, 2013 0.7570 0.7570 0.7570 0 +0.01(+0.66%)
Oct 07, 2013 0.7543 0.7543 0.7520 0.7520 665 +0.01(+0.94%)
Oct 04, 2013 0.8070 0.8070 0.7444 0.7450 7,000 -0.06(-6.88%)
Oct 01, 2013 0.8000 0.8000 0.8000 0 -0.00(-0.25%)
Sep 27, 2013 0.9170 0.9170 0.8020 0.8020 2,000 -0.11(-12.54%)
Sep 26, 2013 0.9432 0.9432 0.9000 0.9170 2,940 -0.04(-4.39%)
Sep 24, 2013 0.9591 0.9591 0.9591 0.9591 0 +0.01(+1.49%)
Sep 18, 2013 0.9450 0.9450 0.9450 0 -0.01(-0.53%)
Sep 17, 2013 0.9550 0.9550 0.9500 0.9500 850 +0.01(+0.74%)
Sep 13, 2013 0.9430 0.9430 0.9430 0.9430 0 -0.07(-6.45%)
Sep 12, 2013 1.008 1.008 1.008 1.008 1,000 +0.00(+0.00%)
Sep 11, 2013 1.008 1.008 1.008 1.008 2,500 +0.08(+8.15%)
Sep 09, 2013 0.9320 0.9320 0.9320 0 -0.06(-6.24%)
Sep 06, 2013 0.9285 0.9940 0.9285 0.9940 7,000 -0.04(-4.33%)
Aug 30, 2013 1.039 1.039 1.039 0 +0.04(+3.88%)
Aug 29, 2013 0.9920 1.002 0.9920 1.000 2,450 +0.17(+19.93%)
Aug 28, 2013 0.8440 0.8440 0.8340 0.8340 1,300 -0.02(-1.88%)
Aug 27, 2013 0.7112 0.8500 0.7112 0.8500 7,900 +0.04(+5.37%)
Aug 26, 2013 1.050 1.050 0.7940 0.8067 8,700 -0.27(-25.31%)
Aug 23, 2013 1.080 1.080 1.080 1.080 750 -0.16(-12.76%)
Aug 22, 2013 1.238 1.238 1.238 1.238 800 +0.17(+16.27%)
Aug 21, 2013 1.193 1.193 1.065 1.065 2,101 -0.15(-12.29%)
Aug 20, 2013 1.050 1.214 1.050 1.214 5,600 +0.17(+16.28%)
Aug 19, 2013 1.124 1.300 1.044 1.044 16,200 -0.16(-13.00%)
Aug 16, 2013 1.414 1.414 1.200 1.200 6,900 -0.24(-16.75%)
Aug 15, 2013 1.504 1.504 1.441 1.441 2,000 -0.07(-4.90%)
Aug 14, 2013 1.550 1.550 1.390 1.516 29,300 -0.08(-5.00%)
Aug 13, 2013 1.431 1.750 1.431 1.595 109,969 +0.21(+15.39%)
Aug 12, 2013 1.141 1.451 1.112 1.383 39,300 +0.22(+19.40%)
Aug 09, 2013 0.8780 1.158 0.8780 1.158 5,300 +0.24(+26.56%)
Aug 08, 2013 0.8241 0.9150 0.7800 0.9150 11,764 +0.11(+13.86%)
Aug 07, 2013 0.7150 0.8036 0.7150 0.8036 7,350 +0.09(+13.14%)
Aug 06, 2013 0.6500 0.7103 0.5250 0.7103 35,795 +0.11(+17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.