Indicators

Glg Life Tech Corp (OP: GLGLF )

0.0123 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 22, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 21, 2019	0.1400	0.1400	0.1400	0.1400	3,600	-0.01(-9.09%)
Oct 16, 2019		0.1540	0.1540	0.1540	0	-0.01(-6.67%)
Oct 07, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 02, 2019		0.1500	0.1500	0.1500	0	+0.01(+4.90%)
Sep 10, 2019		0.1430	0.1430	0.1430	0	+0.00(+2.14%)
Sep 06, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 05, 2019	0.1520	0.1520	0.1400	0.1400	19,000	+0.00(+0.72%)
Sep 03, 2019		0.1390	0.1390	0.1390	0	-0.05(-27.68%)
Aug 21, 2019		0.1922	0.1922	0.1922	0	-0.01(-3.90%)
Aug 20, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Aug 16, 2019		0.2000	0.2000	0.2000	0	-0.00(-1.48%)
Aug 14, 2019		0.2030	0.2030	0.2030	0	-0.01(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.