Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 3.160 3.160 3.160 0 +0.22(+7.48%)
Oct 27, 2016 2.940 2.940 2.940 2.940 200 +0.01(+0.34%)
Oct 26, 2016 2.930 2.930 2.930 2.930 100 +0.03(+1.03%)
Oct 21, 2016 2.900 2.900 2.900 0 -0.14(-4.73%)
Oct 06, 2016 3.044 3.044 3.044 0 -0.02(-0.52%)
Oct 05, 2016 3.060 3.060 3.060 3.060 279 +0.05(+1.66%)
Oct 03, 2016 3.010 3.010 3.010 3.010 40 +0.00(+0.00%)
Sep 30, 2016 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Sep 29, 2016 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Sep 28, 2016 3.010 3.010 3.010 0 -0.07(-2.27%)
Sep 27, 2016 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 26, 2016 3.080 3.080 3.080 3.080 1,050 +0.08(+2.67%)
Sep 19, 2016 3.000 3.000 3.000 0 +0.02(+0.67%)
Sep 16, 2016 2.980 2.980 2.980 2.980 415 -0.07(-2.30%)
Sep 15, 2016 3.000 3.050 3.000 3.050 1,130 +0.15(+5.17%)
Sep 14, 2016 3.070 3.070 2.900 2.900 400 -0.20(-6.45%)
Sep 13, 2016 2.990 3.100 2.990 3.100 2,289 +0.16(+5.44%)
Sep 09, 2016 2.940 2.940 2.940 0 -0.11(-3.61%)
Sep 02, 2016 3.050 3.050 3.050 0 +0.13(+4.45%)
Aug 29, 2016 2.920 2.920 2.920 0 +0.11(+3.91%)
Aug 26, 2016 2.840 2.840 2.810 2.810 400 -0.07(-2.43%)
Aug 25, 2016 2.810 2.880 2.810 2.880 500 +0.01(+0.35%)
Aug 24, 2016 2.830 2.870 2.775 2.870 6,300 +0.09(+3.24%)
Aug 23, 2016 2.790 2.790 2.777 2.780 1,510 -0.34(-10.90%)
Aug 22, 2016 2.920 3.210 2.920 3.120 3,605 +0.18(+6.12%)
Aug 10, 2016 2.940 2.940 2.940 0 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.