Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2016 121.00 121.00 121.00 0 +3.15(+2.67%)
Oct 11, 2016 117.85 117.85 117.85 0 -2.45(-2.04%)
Oct 03, 2016 120.30 120.30 120.30 120.30 0 +0.00(+0.00%)
Sep 30, 2016 120.30 120.30 120.30 120.30 0 +0.00(+0.00%)
Sep 29, 2016 120.30 120.30 120.30 120.30 0 +0.00(+0.00%)
Sep 28, 2016 120.30 120.30 120.30 120.30 0 +0.00(+0.00%)
Sep 27, 2016 120.30 120.30 120.30 120.30 0 +0.00(+0.00%)
Sep 23, 2016 120.30 120.30 120.30 0 -0.56(-0.46%)
Sep 14, 2016 120.86 120.86 120.86 10 +2.46(+2.08%)
Sep 09, 2016 118.40 118.40 118.40 0 -3.06(-2.52%)
Sep 08, 2016 121.25 121.46 121.25 121.46 350 -1.29(-1.05%)
Sep 06, 2016 122.75 122.75 122.75 0 -1.45(-1.17%)
Aug 29, 2016 124.20 124.20 124.20 0 -7.95(-6.02%)
Aug 15, 2016 132.15 132.15 132.15 860 -1.85(-1.38%)
Aug 11, 2016 134.00 134.00 134.00 0 +6.61(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.