Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 2.200 2.200 2.200 211 -0.01(-0.27%)
Oct 27, 2021 2.206 2.206 2.206 2.206 43,514 -0.03(-1.52%)
Oct 26, 2021 2.240 2.240 2.240 2.240 1,000 +0.00(+0.00%)
Oct 25, 2021 2.200 2.240 2.200 2.240 1,072 +0.11(+5.16%)
Oct 22, 2021 2.200 2.200 2.130 2.130 400 -0.14(-6.17%)
Oct 21, 2021 2.270 2.270 2.270 2.270 575 -0.01(-0.44%)
Oct 20, 2021 2.280 2.280 2.280 2.280 400 -0.02(-0.87%)
Oct 19, 2021 2.300 2.330 2.300 2.300 984 -0.15(-6.13%)
Oct 15, 2021 2.450 2.450 2.450 0 -0.01(-0.40%)
Oct 14, 2021 2.460 2.460 2.460 2.460 625 +0.11(+4.68%)
Oct 13, 2021 2.350 2.350 2.350 2.350 300 -0.06(-2.49%)
Oct 12, 2021 2.410 2.410 2.410 2.410 659 +0.00(+0.00%)
Oct 11, 2021 2.410 2.410 2.410 2.410 9,410 +0.02(+0.84%)
Oct 08, 2021 2.400 2.510 2.390 2.390 4,517 -0.23(-8.78%)
Oct 05, 2021 2.620 2.620 2.620 50 +0.07(+2.75%)
Oct 04, 2021 2.600 2.600 2.550 2.550 1,911 +0.17(+7.14%)
Sep 30, 2021 2.380 2.380 2.380 0 -0.10(-4.03%)
Sep 29, 2021 2.500 2.500 2.480 2.480 1,102 +0.02(+0.81%)
Sep 28, 2021 2.560 2.560 2.430 2.460 17,167 -0.24(-8.89%)
Sep 27, 2021 2.595 2.700 2.490 2.700 6,866 +0.36(+15.38%)
Sep 24, 2021 2.360 2.360 2.340 2.340 11,000 -0.05(-2.09%)
Sep 23, 2021 2.530 2.530 2.310 2.390 17,350 -0.14(-5.53%)
Sep 22, 2021 2.340 2.530 2.340 2.530 2,372 +0.18(+7.89%)
Sep 21, 2021 2.300 2.380 2.300 2.345 75,665 +0.39(+19.95%)
Sep 16, 2021 1.955 1.955 1.955 0 +0.04(+2.35%)
Sep 15, 2021 1.900 1.988 1.880 1.910 42,000 -0.20(-9.47%)
Sep 14, 2021 2.050 2.110 1.990 2.110 7,250 +0.06(+2.93%)
Sep 13, 2021 2.050 2.050 2.050 2.050 456 +0.00(+0.00%)
Sep 10, 2021 2.040 2.130 2.000 2.050 31,082 -0.02(-0.97%)
Sep 09, 2021 2.070 2.090 2.070 2.070 1,801 -0.03(-1.43%)
Sep 08, 2021 2.150 2.200 2.100 2.100 20,084 -0.09(-4.33%)
Sep 07, 2021 2.195 2.195 2.160 2.195 1,660 -0.02(-0.68%)
Sep 03, 2021 2.210 2.210 2.210 2.210 10,149 -0.11(-4.74%)
Sep 02, 2021 2.200 2.340 2.200 2.320 3,849 -0.03(-1.28%)
Sep 01, 2021 2.350 2.350 2.350 2.350 1,000 +0.18(+8.05%)
Aug 31, 2021 2.170 2.200 2.160 2.175 51,139 -0.10(-4.27%)
Aug 30, 2021 2.272 2.272 2.272 2.272 650 -0.03(-1.22%)
Aug 27, 2021 2.300 2.300 2.300 2.300 8,889 +0.05(+2.22%)
Aug 26, 2021 2.250 2.250 2.250 2.250 6,806 -0.05(-2.17%)
Aug 25, 2021 2.300 2.300 2.300 2.300 1,602 -0.10(-4.17%)
Aug 24, 2021 2.305 2.400 2.213 2.400 10,067 +0.19(+8.45%)
Aug 23, 2021 2.213 2.213 2.213 2.213 6,967 +0.05(+2.22%)
Aug 20, 2021 2.110 2.165 2.110 2.165 1,112 -0.02(-0.92%)
Aug 19, 2021 2.185 2.185 2.185 2.185 510 -0.06(-2.89%)
Aug 17, 2021 2.250 2.250 2.250 141 -0.07(-3.02%)
Aug 16, 2021 2.320 2.320 2.320 2.320 500 -0.07(-2.93%)
Aug 13, 2021 2.390 2.390 2.390 2.390 100 +0.00(+0.00%)
Aug 12, 2021 2.390 2.390 2.390 2.390 2,500 +0.09(+3.91%)
Aug 11, 2021 2.330 2.330 2.300 2.300 1,151 +0.00(+0.00%)
Aug 10, 2021 2.300 2.300 2.300 2.300 16,602 -0.06(-2.54%)
Aug 09, 2021 2.340 2.415 2.320 2.360 25,301 -0.13(-5.22%)
Aug 06, 2021 2.490 2.490 2.490 2.490 1,000 +0.03(+1.22%)
Aug 05, 2021 2.410 2.572 2.410 2.460 728 +0.12(+5.13%)
Aug 04, 2021 2.400 2.400 2.340 2.340 15,399 -0.06(-2.46%)
Aug 03, 2021 2.400 2.400 2.399 2.399 1,170 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.