Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El AL Israel Airlines Ltd (OP: ELALF )

1.400 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 28, 2020 0.2200 0.2200 0.2200 14 +0.00(+0.00%)
Oct 26, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 23, 2020 0.1600 0.2350 0.1600 0.2350 2,200 +0.12(+99.15%)
Oct 22, 2020 0.2400 0.2400 0.1180 0.1180 977 -0.11(-48.70%)
Oct 21, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Oct 20, 2020 0.2400 0.2400 0.2300 0.2300 500 -0.01(-4.17%)
Oct 19, 2020 0.2400 0.2400 0.2400 0.2400 2,200 +0.01(+4.35%)
Oct 15, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Oct 14, 2020 0.2250 0.2250 0.2250 0.2250 3,978 -0.01(-4.26%)
Oct 09, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 08, 2020 0.2300 0.2350 0.2300 0.2350 500 +0.00(+0.00%)
Oct 06, 2020 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Oct 05, 2020 0.2100 0.2800 0.2100 0.2200 42,030 +0.01(+4.76%)
Oct 02, 2020 0.1920 0.2200 0.1920 0.2100 55,800 -0.02(-6.67%)
Oct 01, 2020 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Sep 30, 2020 0.2100 0.2250 0.2100 0.2250 3,658 +0.01(+4.65%)
Sep 29, 2020 0.2200 0.2300 0.2150 0.2150 5,500 +0.01(+2.38%)
Sep 28, 2020 0.1800 0.2100 0.1800 0.2100 2,200 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.2100 0.1500 0.2100 20,500 +0.01(+5.00%)
Sep 24, 2020 0.2150 0.2150 0.2000 0.2000 141,600 -0.01(-6.98%)
Sep 23, 2020 0.1900 0.2150 0.1900 0.2150 14,000 +0.01(+2.38%)
Sep 22, 2020 0.2000 0.2100 0.2000 0.2100 20,330 +0.01(+7.14%)
Sep 21, 2020 0.2300 0.2400 0.1960 0.1960 51,045 -0.05(-20.00%)
Sep 18, 2020 0.2400 0.2500 0.2150 0.2450 34,900 +0.02(+10.26%)
Sep 17, 2020 0.2450 0.2600 0.2222 0.2222 29,128 -0.04(-16.15%)
Sep 16, 2020 0.2500 0.2650 0.2500 0.2650 53,930 +0.07(+32.50%)
Sep 15, 2020 0.3000 0.3000 0.2000 0.2000 15,000 -0.01(-4.44%)
Sep 14, 2020 0.1700 0.1700 0.2093 200,000 +0.04(+23.12%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 4,000 -0.08(-32.00%)
Sep 10, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+14.05%)
Sep 08, 2020 0.2192 0.2192 0.2192 0 -0.03(-12.32%)
Sep 02, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 28, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 1,972 +0.03(+13.12%)
Aug 19, 2020 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Aug 14, 2020 0.2210 0.2210 0.2210 0 -0.03(-11.60%)
Aug 13, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Aug 11, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 10, 2020 0.2450 0.2450 0.2450 0.2450 8,000 +0.01(+6.52%)
Aug 04, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.