Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El AL Israel Airlines Ltd (OP: ELALF )

1.400 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 1.160 1.160 1.160 2 +0.06(+5.45%)
Oct 20, 2021 1.100 1.100 1.100 0 -0.10(-8.33%)
Oct 19, 2021 1.200 1.200 1.200 1.200 5,005 +0.05(+4.35%)
Oct 14, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 13, 2021 1.200 1.200 1.150 1.150 17,500 +0.04(+3.60%)
Oct 12, 2021 1.100 1.110 0.2200 1.110 59,850 +0.11(+11.00%)
Oct 11, 2021 0.3300 1.150 0.2200 1.000 176,605 +0.82(+455.56%)
Oct 07, 2021 0.1800 0.1800 0.1800 0 +0.00(+1.69%)
Oct 06, 2021 0.1770 0.1770 0.1770 0.1770 400 +0.02(+10.62%)
Oct 05, 2021 0.1600 0.1600 0.1600 0.1600 250 +0.01(+3.23%)
Oct 04, 2021 0.1550 0.1550 0.1550 0.1550 8,636 -0.07(-29.55%)
Sep 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2021 0.2200 0.2200 0.2200 0 +0.08(+62.96%)
Sep 24, 2021 0.1300 0.2200 0.1300 0.1350 8,900 -0.08(-38.64%)
Sep 23, 2021 0.2200 0.2200 0.1950 0.2200 7,600 +0.04(+22.22%)
Sep 22, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 20, 2021 0.1800 0.1800 0.1800 26 -0.02(-9.95%)
Sep 15, 2021 0.1999 0.1999 0.1999 0 +0.01(+5.21%)
Sep 14, 2021 0.1550 0.1900 0.1550 0.1900 6,000 -0.01(-4.76%)
Sep 10, 2021 0.1995 0.1995 0.1995 0 -0.02(-9.32%)
Sep 08, 2021 0.2200 0.2200 0.2200 45 +0.00(+0.00%)
Sep 07, 2021 0.1390 0.2200 0.1390 0.2200 70,759 +0.08(+57.14%)
Sep 03, 2021 0.1400 0.1400 0.1400 0.1400 4,750 -0.02(-12.50%)
Sep 02, 2021 0.1600 0.1600 0.1600 0.1600 581 +0.00(+0.00%)
Sep 01, 2021 0.1500 0.2000 0.1500 0.1600 24,890 +0.04(+39.01%)
Aug 31, 2021 0.1151 0.1151 0.1151 0.1151 2,000 -0.08(-40.97%)
Aug 30, 2021 0.1500 0.2200 0.1500 0.1950 75,475 -0.01(-7.14%)
Aug 26, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.05%)
Aug 24, 2021 0.2099 0.2099 0.2099 0 -0.01(-4.55%)
Aug 23, 2021 0.1500 0.2199 0.1500 0.2199 55,500 +0.00(+0.00%)
Aug 20, 2021 0.1450 0.2199 0.1450 0.2199 28,500 +0.00(+0.00%)
Aug 18, 2021 0.2199 0.2199 0.2199 0 +0.10(+91.22%)
Aug 17, 2021 0.2199 0.2199 0.1150 0.1150 5,500 -0.03(-23.33%)
Aug 16, 2021 0.1150 0.1500 0.1150 0.1500 7,000 -0.07(-31.79%)
Aug 13, 2021 0.1500 0.2199 0.1029 0.2199 66,970 -0.00(-0.05%)
Aug 12, 2021 0.1400 0.2200 0.1400 0.2200 23,500 +0.00(+0.00%)
Aug 06, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.05%)
Aug 05, 2021 0.2199 0.2199 0.2199 0.2199 625 +0.00(+0.00%)
Aug 04, 2021 0.2199 0.2199 0.2199 0.2199 1,000 -0.00(-0.05%)
Aug 03, 2021 0.2200 0.2200 0.2200 0.2200 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.