Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5100 -0.0244 (-4.57%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.2200 0.2300 0.2200 0.2300 14,000 -0.01(-4.17%)
Oct 29, 2008 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 28, 2008 0.1700 0.2400 0.1700 0.2400 4,000 -0.01(-4.00%)
Oct 27, 2008 0.2500 0.2500 0.2500 0.2500 400 -0.02(-5.66%)
Oct 24, 2008 0.2650 0.2650 0.2650 0.2650 1,500 +0.02(+6.00%)
Oct 23, 2008 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Oct 22, 2008 0.2400 0.2400 0.2400 0.2400 360 -0.10(-28.36%)
Oct 21, 2008 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 20, 2008 0.3350 0.3350 0.3350 0.3350 30,000 +0.02(+4.69%)
Oct 17, 2008 0.3200 0.3200 0.3200 0.3200 344,000 +0.00(+0.00%)
Oct 16, 2008 0.3200 0.3200 0.3200 0.3200 4,000 -0.03(-8.57%)
Oct 15, 2008 0.3500 0.3900 0.3500 0.3500 15,000 -0.06(-14.05%)
Oct 14, 2008 0.4000 0.4072 0.3900 0.4072 11,750 +0.01(+1.80%)
Oct 13, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2008 0.4000 0.4000 0.2650 0.4000 7,722 +0.07(+21.21%)
Oct 09, 2008 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 08, 2008 0.3300 0.3300 0.3200 0.3300 253,000 +0.01(+1.54%)
Oct 07, 2008 0.4300 0.3250 0.3250 0.3250 7,000 -0.10(-24.42%)
Sep 29, 2008 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 26, 2008 0.4300 0.4500 0.4300 0.4300 3,000 +0.00(+0.00%)
Sep 23, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 22, 2008 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Sep 19, 2008 0.4300 0.4300 0.4300 0.4300 18,000 -0.02(-4.44%)
Sep 18, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.02(+4.65%)
Sep 16, 2008 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 15, 2008 0.4300 0.4300 0.4300 0.4300 500 -0.04(-8.65%)
Sep 12, 2008 0.4707 0.4707 0.4707 0.4707 7,500 -0.01(-2.95%)
Sep 11, 2008 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Sep 10, 2008 0.4850 0.4850 0.4800 0.4850 4,630 +0.01(+1.04%)
Sep 09, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 08, 2008 0.4800 0.4900 0.4700 0.4800 132,000 -0.02(-4.00%)
Aug 29, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2008 0.4900 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
Aug 18, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 15, 2008 0.4900 0.4900 0.4900 0.4900 8,000 +0.02(+4.26%)
Aug 14, 2008 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-1.05%)
Aug 13, 2008 0.4750 0.4750 0.4750 0.4750 6,000 +0.01(+3.26%)
Aug 12, 2008 0.4600 0.4650 0.4600 0.4600 10,000 +0.00(+0.00%)
Aug 11, 2008 0.4600 0.4600 0.4600 0.4600 6,000 -0.01(-3.16%)
Aug 08, 2008 0.4750 0.5100 0.4750 0.4750 2,000 -0.06(-10.38%)
Aug 07, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 06, 2008 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-0.93%)
Aug 05, 2008 0.5350 0.5350 0.5350 0.5350 10,000 -0.03(-6.14%)
Aug 04, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.