Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5100 -0.0244 (-4.57%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6700 0.6700 0.6700 35 +0.00(+0.00%)
Oct 28, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 22, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 21, 2020 0.6700 0.6700 0.6700 70 +0.00(+0.00%)
Oct 19, 2020 0.6700 0.6700 0.6700 0 +0.02(+3.06%)
Oct 14, 2020 0.6501 0.6501 0.6501 0 -0.01(-1.57%)
Oct 13, 2020 0.6605 0.6605 0.6605 0.6605 2,973 -0.01(-1.42%)
Oct 12, 2020 0.6700 0.6700 0.6700 40 +0.00(+0.00%)
Oct 06, 2020 0.6700 0.6700 0.6700 0 +0.01(+1.32%)
Oct 05, 2020 0.6613 0.6613 0.6613 0.6613 2,000 +0.01(+1.69%)
Sep 30, 2020 0.6503 0.6503 0.6503 0 +0.00(+0.00%)
Sep 28, 2020 0.6503 0.6503 0.6503 0 +0.01(+1.29%)
Sep 25, 2020 0.6420 0.6420 0.6420 100 +0.00(+0.00%)
Sep 24, 2020 0.6650 0.6650 0.6420 0.6420 3,449 -0.04(-6.28%)
Sep 23, 2020 0.6850 0.6850 0.6850 0.6850 28,986 -0.05(-6.80%)
Sep 21, 2020 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Sep 18, 2020 0.7564 0.7564 0.7350 0.7350 1,500 -0.02(-2.65%)
Sep 17, 2020 0.7550 0.7550 0.7550 0.7550 200 -0.02(-1.95%)
Sep 15, 2020 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Sep 14, 2020 0.7400 0.7400 0.7400 0.7400 1,025 +0.01(+1.01%)
Sep 10, 2020 0.7326 0.7326 0.7326 0 -0.02(-2.57%)
Sep 09, 2020 0.7498 0.7679 0.7498 0.7519 224,130 +0.07(+9.77%)
Sep 03, 2020 0.6850 0.6850 0.6850 0 -0.02(-2.34%)
Sep 02, 2020 0.7014 0.7014 0.7014 0.7014 215,010 +0.00(+0.04%)
Sep 01, 2020 0.7011 0.7011 0.7011 40 +0.00(+0.00%)
Aug 31, 2020 0.7011 0.7011 0.7011 20 +0.00(+0.00%)
Aug 28, 2020 0.7171 0.7171 0.7011 0.7011 900 -0.02(-2.16%)
Aug 27, 2020 0.7166 0.7166 0.7166 0.7166 140 +0.00(+0.00%)
Aug 26, 2020 0.7166 0.7166 0.7166 0.7166 525 +0.03(+3.86%)
Aug 25, 2020 0.6886 0.6900 0.6886 0.6900 7,195 +0.01(+1.85%)
Aug 24, 2020 0.6775 0.6775 0.6775 25 +0.00(+0.00%)
Aug 21, 2020 0.6775 0.6775 0.6775 50 +0.00(+0.00%)
Aug 20, 2020 0.6900 0.6900 0.6775 0.6775 2,105 -0.00(-0.37%)
Aug 19, 2020 0.6650 0.6800 0.6650 0.6800 300 +0.00(+0.71%)
Aug 18, 2020 0.6853 0.6853 0.6752 0.6752 785 +0.01(+1.53%)
Aug 17, 2020 0.6900 0.6900 0.6650 0.6650 1,275 -0.02(-2.91%)
Aug 14, 2020 0.6849 0.6849 0.6650 0.6849 8,500 -0.01(-0.74%)
Aug 13, 2020 0.7091 0.7091 0.6900 0.6900 2,440 -0.01(-2.11%)
Aug 12, 2020 0.7049 0.7049 0.7049 0.7049 7,550 +0.03(+3.97%)
Aug 11, 2020 0.6780 0.6780 0.6780 0.6780 1,490 +0.01(+1.19%)
Aug 10, 2020 0.6700 0.6700 0.6700 0.6700 100 +0.04(+5.59%)
Aug 07, 2020 0.6345 0.6345 0.6345 0.6345 100 +0.01(+1.93%)
Aug 06, 2020 0.6225 0.6225 0.6225 0.6225 12,450 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.