Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		17.75	17.75	17.75	0	-0.61(-3.30%)
Oct 15, 2020		18.35	18.35	18.35	0	-0.15(-0.81%)
Oct 12, 2020		18.50	18.50	18.50	0	+0.23(+1.26%)
Oct 01, 2020		18.27	18.27	18.27	0	+1.11(+6.47%)
Sep 22, 2020		17.16	17.16	17.16	0	-0.48(-2.72%)
Sep 21, 2020	17.64	17.64	17.64	17.64	50	-0.03(-0.17%)
Sep 16, 2020		17.67	17.67	17.67	0	+0.79(+4.68%)
Sep 15, 2020		16.88	16.88	16.88	1,000	+0.00(+0.00%)
Sep 14, 2020	16.88	16.88	16.88	16.88	50	-0.14(-0.82%)
Sep 11, 2020	17.02	17.02	17.02	17.02	100	+1.55(+10.02%)
Aug 31, 2020		15.47	15.47	15.47	0	-0.70(-4.33%)
Aug 13, 2020		16.17	16.17	16.17	0	-0.53(-3.17%)
Aug 12, 2020	16.70	16.70	16.70	16.70	750	-0.30(-1.76%)
Aug 10, 2020		17.00	17.00	17.00	0	+0.20(+1.19%)
Aug 07, 2020	16.50	16.80	16.50	16.80	100	+1.30(+8.39%)
Aug 06, 2020	15.07	15.84	15.07	15.50	5,625	+2.46(+18.87%)
Aug 05, 2020	13.04	13.04	13.04	13.04	200	+1.29(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.