Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 17.75 17.75 17.75 0 -0.61(-3.30%)
Oct 15, 2020 18.35 18.35 18.35 0 -0.15(-0.81%)
Oct 12, 2020 18.50 18.50 18.50 0 +0.23(+1.26%)
Oct 01, 2020 18.27 18.27 18.27 0 +1.11(+6.47%)
Sep 22, 2020 17.16 17.16 17.16 0 -0.48(-2.72%)
Sep 21, 2020 17.64 17.64 17.64 17.64 50 -0.03(-0.17%)
Sep 16, 2020 17.67 17.67 17.67 0 +0.79(+4.68%)
Sep 15, 2020 16.88 16.88 16.88 1,000 +0.00(+0.00%)
Sep 14, 2020 16.88 16.88 16.88 16.88 50 -0.14(-0.82%)
Sep 11, 2020 17.02 17.02 17.02 17.02 100 +1.55(+10.02%)
Aug 31, 2020 15.47 15.47 15.47 0 -0.70(-4.33%)
Aug 13, 2020 16.17 16.17 16.17 0 -0.53(-3.17%)
Aug 12, 2020 16.70 16.70 16.70 16.70 750 -0.30(-1.76%)
Aug 10, 2020 17.00 17.00 17.00 0 +0.20(+1.19%)
Aug 07, 2020 16.50 16.80 16.50 16.80 100 +1.30(+8.39%)
Aug 06, 2020 15.07 15.84 15.07 15.50 5,625 +2.46(+18.87%)
Aug 05, 2020 13.04 13.04 13.04 13.04 200 +1.29(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.