Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

35.41 +1.07 (+3.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 21.15 21.15 21.15 0 +0.45(+2.17%)
Oct 28, 2010 20.70 20.70 20.70 20.70 100 -0.55(-2.59%)
Oct 25, 2010 21.25 21.25 21.25 0 -0.20(-0.93%)
Oct 20, 2010 21.45 21.45 21.45 0 +0.20(+0.94%)
Oct 18, 2010 21.25 21.25 21.25 400 -0.05(-0.23%)
Oct 15, 2010 21.30 21.30 21.30 21.30 700 +0.20(+0.95%)
Oct 11, 2010 21.10 21.10 21.10 0 +0.65(+3.18%)
Sep 29, 2010 20.45 20.45 20.45 0 +0.35(+1.74%)
Sep 28, 2010 20.10 20.10 20.10 20.10 2,200 -0.30(-1.47%)
Sep 24, 2010 20.40 20.40 20.40 300 +0.05(+0.25%)
Sep 22, 2010 20.35 20.35 20.35 0 +1.10(+5.71%)
Sep 16, 2010 19.25 19.25 19.25 0 -0.42(-2.14%)
Sep 15, 2010 19.67 19.67 19.67 19.67 100 -0.41(-2.04%)
Sep 10, 2010 20.08 20.08 20.08 0 +0.08(+0.40%)
Sep 09, 2010 20.00 20.00 20.00 20.00 100 +0.15(+0.76%)
Sep 02, 2010 19.85 19.85 19.85 0 +0.35(+1.79%)
Sep 01, 2010 19.65 19.65 19.50 19.50 600 -0.20(-1.02%)
Aug 31, 2010 19.70 19.70 19.70 19.70 100 +0.30(+1.55%)
Aug 27, 2010 19.40 19.40 19.40 0 -0.05(-0.26%)
Aug 26, 2010 19.45 19.45 19.45 19.45 600 -0.05(-0.26%)
Aug 25, 2010 19.50 19.50 19.50 19.50 1,000 -0.15(-0.76%)
Aug 19, 2010 19.65 19.65 19.65 0 +0.05(+0.26%)
Aug 18, 2010 19.65 19.65 19.60 19.60 500 +0.25(+1.29%)
Aug 17, 2010 19.35 19.35 19.35 19.35 1,950 +0.00(+0.00%)
Aug 16, 2010 19.35 19.35 19.35 19.35 200 +0.40(+2.11%)
Aug 12, 2010 18.95 18.95 18.95 0 -0.11(-0.58%)
Aug 09, 2010 19.06 19.06 19.06 0 +0.36(+1.93%)
Aug 05, 2010 18.70 18.70 18.70 0 +0.25(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.