Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 07, 2010 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Oct 06, 2010 0.0020 0.0030 0.0020 0.0030 51,000 +0.00(+20.00%)
Oct 05, 2010 0.0025 0.0025 0.0025 0.0025 41,500 -0.00(-16.67%)
Oct 04, 2010 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+20.00%)
Sep 30, 2010 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Sep 28, 2010 0.0032 0.0032 0.0032 0 +0.00(+28.00%)
Sep 24, 2010 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 23, 2010 0.0031 0.0031 0.0030 0.0030 75,000 -0.00(-3.23%)
Sep 20, 2010 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Sep 17, 2010 0.0035 0.0040 0.0035 0.0040 120,000 +0.00(+29.03%)
Sep 15, 2010 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-22.50%)
Sep 13, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2010 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Sep 08, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 07, 2010 0.0048 0.0048 0.0030 0.0040 530,000 +0.00(+33.33%)
Sep 03, 2010 0.0030 0.0030 0.0030 0.0030 90,000 -0.00(-25.00%)
Aug 31, 2010 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 30, 2010 0.0050 0.0050 0.0023 0.0040 75,000 -0.00(-20.00%)
Aug 27, 2010 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+66.67%)
Aug 26, 2010 0.0030 0.0030 0.0030 0.0030 130,000 +0.00(+50.00%)
Aug 24, 2010 0.0020 0.0020 0.0020 0 -0.01(-77.78%)
Aug 20, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 19, 2010 0.0090 0.0090 0.0090 0.0090 55,500 +0.00(+100.00%)
Aug 17, 2010 0.0045 0.0045 0.0045 0 +0.00(+125.00%)
Aug 12, 2010 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 10, 2010 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Aug 05, 2010 0.0039 0.0039 0.0039 0 +0.00(+21.87%)
Aug 04, 2010 0.0032 0.0032 0.0032 0.0032 40,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.