Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 10,283 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.01(+31.20%)
Oct 18, 2019 0.0343 0.0343 0.0343 0 +0.00(+13.20%)
Oct 16, 2019 0.0303 0.0303 0.0303 0 +0.00(+16.54%)
Oct 10, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-24.43%)
Sep 18, 2019 0.0397 0.0397 0.0397 0 -0.01(-14.07%)
Aug 28, 2019 0.0462 0.0462 0.0462 0 +0.01(+32.38%)
Aug 26, 2019 0.0349 0.0349 0.0349 0 -0.01(-18.08%)
Aug 20, 2019 0.0426 0.0426 0.0426 0 +0.00(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.