Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.550 2.550 1.520 1.600 4,246 -1.15(-41.82%)
Oct 30, 2018 3.150 3.150 2.750 2.750 774 -0.75(-21.43%)
Oct 29, 2018 3.500 3.500 3.500 3.500 210 +0.00(+0.00%)
Oct 26, 2018 3.500 3.500 3.500 73 +0.00(+0.00%)
Oct 25, 2018 3.500 3.500 3.500 3.500 408 +1.00(+40.00%)
Oct 24, 2018 3.100 3.250 2.500 2.500 1,689 -2.40(-48.98%)
Oct 23, 2018 6.250 6.250 1.262 4.900 5,173 -1.35(-21.60%)
Oct 22, 2018 7.900 18.25 5.850 6.250 7,018 -1.25(-16.67%)
Oct 19, 2018 4.250 7.500 4.000 7.500 8,400 +3.75(+100.00%)
Oct 18, 2018 2.160 3.750 2.160 3.750 2,766 +1.59(+73.61%)
Oct 17, 2018 1.700 2.160 1.700 2.160 3,305 +0.83(+62.41%)
Oct 16, 2018 1.330 1.330 1.330 1.330 100 +0.02(+1.53%)
Oct 15, 2018 1.600 1.600 1.010 1.310 3,093 -0.29(-18.12%)
Oct 12, 2018 1.610 2.250 1.600 1.600 500 -0.90(-36.00%)
Oct 10, 2018 2.500 2.500 2.500 0 -0.50(-16.67%)
Oct 09, 2018 1.840 3.000 1.800 3.000 960 +1.16(+63.04%)
Oct 08, 2018 2.700 2.850 1.840 1.840 941 -0.81(-30.57%)
Oct 05, 2018 3.070 3.070 2.600 2.650 1,500 -0.45(-14.52%)
Oct 04, 2018 3.330 3.330 3.050 3.100 864 -0.23(-6.91%)
Oct 03, 2018 2.020 3.330 2.020 3.330 575 +1.33(+66.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.