Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5100 0.5100 0.5000 0.5000 21,200 -0.10(-16.67%)
Oct 28, 2021 0.6000 0.6000 0.6000 0.6000 100 -0.09(-13.04%)
Oct 25, 2021 0.6900 0.6900 0.6900 46 +0.00(+0.00%)
Oct 22, 2021 0.6800 0.6900 0.6700 0.6900 12,934 +0.03(+4.55%)
Oct 21, 2021 0.5863 0.6600 0.5863 0.6600 800 +0.06(+10.00%)
Oct 20, 2021 0.6000 0.6000 0.6000 0.6000 1,270 -0.07(-10.45%)
Oct 19, 2021 0.6700 0.6700 0.6700 0.6700 200 +0.02(+3.08%)
Oct 18, 2021 0.6500 0.6500 0.6499 0.6500 3,026 +0.05(+8.33%)
Oct 15, 2021 0.5400 0.6000 0.5399 0.6000 19,026 +0.07(+13.21%)
Oct 14, 2021 0.5200 0.5300 0.5200 0.5300 1,305 +0.01(+1.92%)
Oct 13, 2021 0.5000 0.5400 0.5000 0.5200 13,550 +0.00(+0.00%)
Oct 12, 2021 0.5180 0.5200 0.5180 0.5200 3,300 -0.01(-1.89%)
Oct 07, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 06, 2021 0.5280 0.5280 0.5000 0.5200 26,961 -0.01(-1.89%)
Oct 05, 2021 0.5300 0.5300 0.5300 0.5300 6,700 +0.20(+59.64%)
Oct 04, 2021 0.3320 0.3320 0.3320 0.3320 2,156 -0.22(-39.42%)
Oct 01, 2021 0.5480 0.5480 0.5480 0.5480 602 -0.00(-0.36%)
Sep 30, 2021 0.5500 0.5500 0.5500 0.5500 100 +0.05(+10.00%)
Sep 29, 2021 0.5100 0.5500 0.5000 0.5000 8,733 +0.04(+8.70%)
Sep 28, 2021 0.4500 0.4600 0.4170 0.4600 28,501 +0.01(+2.22%)
Sep 27, 2021 0.5500 0.6900 0.3101 0.4500 125,267 -0.03(-5.86%)
Sep 24, 2021 0.4600 0.4780 0.4600 0.4780 1,600 +0.01(+1.70%)
Sep 23, 2021 0.4700 0.4700 0.4700 0.4700 800 +0.04(+9.30%)
Sep 22, 2021 0.4650 0.4650 0.4300 0.4300 6,000 +0.03(+7.50%)
Sep 21, 2021 0.4150 0.6000 0.4000 0.4000 40,850 -0.05(-11.11%)
Sep 20, 2021 0.4500 0.4500 0.4500 0.4500 4,000 -0.09(-16.67%)
Sep 17, 2021 0.6000 0.6450 0.5400 0.5400 16,724 -0.06(-10.00%)
Sep 16, 2021 0.6000 0.6000 0.6000 0.6000 250 +0.10(+20.02%)
Sep 15, 2021 0.5700 0.5750 0.3760 0.4999 22,828 -0.10(-16.70%)
Sep 14, 2021 0.5600 0.7950 0.5500 0.6001 18,624 -0.02(-3.21%)
Sep 13, 2021 0.6100 0.7100 0.4000 0.6200 34,234 -0.08(-11.43%)
Sep 10, 2021 0.9750 1.000 0.5600 0.7000 41,751 -0.40(-36.36%)
Sep 09, 2021 0.7500 1.350 0.6355 1.100 132,684 +0.40(+57.14%)
Sep 08, 2021 0.5500 0.7000 0.5000 0.7000 42,024 +0.20(+40.00%)
Sep 07, 2021 0.4220 0.5000 0.4000 0.5000 18,120 +0.08(+19.05%)
Sep 03, 2021 0.4200 0.4200 0.4200 0.4200 2,645 -0.01(-1.18%)
Sep 02, 2021 0.3700 0.4250 0.3700 0.4250 45,176 +0.08(+24.82%)
Sep 01, 2021 0.3405 0.3405 0.3405 0.3405 1,000 +0.08(+33.01%)
Aug 26, 2021 0.2560 0.2560 0.2560 0 -0.09(-26.86%)
Aug 25, 2021 0.3500 0.3500 0.3500 0.3500 3,146 +0.00(+0.00%)
Aug 24, 2021 0.3500 0.3500 0.3500 0.3500 2,835 +0.09(+34.62%)
Aug 23, 2021 0.2600 0.2600 0.2600 0.2600 515 +0.00(+1.56%)
Aug 20, 2021 0.2660 0.3600 0.2560 0.2560 1,130 -0.13(-33.85%)
Aug 19, 2021 0.3870 0.3999 0.3870 0.3870 775 -0.01(-2.52%)
Aug 17, 2021 0.3970 0.3970 0.3970 5 +0.10(+34.58%)
Aug 16, 2021 0.2950 0.2950 0.2950 0.2950 450 -0.04(-10.61%)
Aug 13, 2021 0.3044 0.3300 0.2390 0.3300 14,764 -0.02(-5.17%)
Aug 12, 2021 0.3500 0.3500 0.3480 0.3480 1,822 +0.03(+8.75%)
Aug 11, 2021 0.3710 0.3720 0.1150 0.3200 48,631 -0.05(-13.75%)
Aug 10, 2021 0.3710 0.3710 0.3710 0.3710 2,500 +0.00(+0.00%)
Aug 09, 2021 0.4200 0.4345 0.3710 0.3710 3,543 -0.03(-7.25%)
Aug 06, 2021 0.3520 0.4500 0.3520 0.4000 3,670 +0.05(+13.12%)
Aug 05, 2021 0.3850 0.4000 0.3500 0.3536 8,654 -0.05(-11.60%)
Aug 04, 2021 0.4000 0.4000 0.4000 0.4000 3,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.