Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.1070 0 +0.02(+30.49%)
Oct 26, 2022 0.0820 0.0820 0.0820 0.0820 5,000 -0.04(-30.51%)
Oct 25, 2022 0.1180 0.1180 0.1180 0.1180 1,291 -0.00(-1.58%)
Oct 24, 2022 0.1199 0.1199 0.0950 0.1199 20,500 +0.04(+45.51%)
Oct 20, 2022 0.0824 0 -0.02(-17.52%)
Oct 19, 2022 0.0999 0.0999 0.0999 0.0999 600 +0.03(+53.46%)
Oct 18, 2022 0.0880 0.0880 0.0651 0.0651 73,000 -0.02(-26.02%)
Oct 17, 2022 0.0880 0.0880 0.0880 0.0880 5,800 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0880 0.0700 0.0880 36,000 +0.00(+0.00%)
Oct 13, 2022 0.0818 0.0880 0.0818 0.0880 2,000 +0.03(+41.94%)
Oct 12, 2022 0.0620 0.0620 0.0620 0.0620 20,000 -0.00(-4.62%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 100 -0.04(-35.00%)
Oct 10, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 07, 2022 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Oct 05, 2022 0.1000 0 +0.01(+11.11%)
Oct 04, 2022 0.1000 0.1000 0.0900 0.0900 11,112 +0.02(+28.57%)
Oct 03, 2022 0.1000 0.1000 0.0700 0.0700 16,001 -0.03(-30.00%)
Sep 29, 2022 0.1000 0 -0.03(-23.08%)
Sep 28, 2022 0.1000 0.1300 0.1000 0.1300 8,000 -0.01(-7.14%)
Sep 27, 2022 0.1400 0.1400 0.1400 0.1400 100 -0.00(-2.98%)
Sep 14, 2022 0.1443 0 -0.02(-9.81%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 3,585 -0.01(-5.88%)
Sep 09, 2022 0.1700 0 +0.00(+0.00%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 3,599 +0.03(+25.37%)
Sep 06, 2022 0.1356 0 -0.00(-3.14%)
Aug 29, 2022 0.1400 0 -0.05(-27.84%)
Aug 26, 2022 0.1940 0.1940 0.1940 0.1940 503 +0.06(+49.00%)
Aug 25, 2022 0.1600 0.1600 0.1302 0.1302 35,250 -0.06(-32.89%)
Aug 24, 2022 0.1940 0.1940 0.1940 0.1940 165 -0.00(-0.51%)
Aug 22, 2022 0.1950 0 +0.01(+5.41%)
Aug 19, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.1850 0.1850 0.1850 204 +0.00(+0.00%)
Aug 17, 2022 0.1950 0.1950 0.1850 0.1850 925 +0.00(+0.00%)
Aug 16, 2022 0.1950 0.1950 0.1850 0.1850 3,076 +0.00(+0.00%)
Aug 12, 2022 0.1850 4 -0.00(-1.60%)
Aug 11, 2022 0.1900 0.2000 0.1600 0.1880 10,577 +0.03(+17.50%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 09, 2022 0.2000 0.2000 0.1600 0.1600 11,639 -0.03(-15.79%)
Aug 08, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Aug 04, 2022 0.1600 2 -0.02(-11.11%)
Aug 03, 2022 0.1900 0.1900 0.1800 0.1800 719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.