Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

N/A UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0301 0.0301 0.0301 0.0301 1,000 -0.05(-63.73%)
Oct 28, 2020 0.0830 0.0830 0.0830 0 +0.05(+175.75%)
Oct 26, 2020 0.0301 0.0301 0.0301 0 -0.00(-0.99%)
Oct 22, 2020 0.0304 0.0304 0.0304 0 +0.00(+1.33%)
Oct 19, 2020 0.0300 0.0300 0.0300 0 -0.06(-65.87%)
Oct 16, 2020 0.0879 0.0879 0.0879 0.0879 1,000 +0.03(+40.19%)
Oct 12, 2020 0.0627 0.0627 0.0627 0 +0.01(+25.40%)
Oct 06, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.11%)
Oct 02, 2020 0.0301 0.0301 0.0301 0 -0.03(-49.83%)
Sep 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0600 0.0600 100 +0.03(+87.50%)
Sep 23, 2020 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 -0.05(-60.67%)
Sep 10, 2020 0.0890 0.0890 0.0890 0 +0.04(+74.51%)
Sep 09, 2020 0.0500 0.0510 0.0500 0.0510 23,400 +0.02(+63.99%)
Sep 03, 2020 0.0311 0.0311 0.0311 0 -0.06(-65.44%)
Sep 01, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-5.96%)
Aug 19, 2020 0.0957 0.0957 0.0957 0 +0.00(+0.74%)
Aug 18, 2020 0.0950 0.0950 0.0950 0.0950 6,025 +0.01(+5.56%)
Aug 17, 2020 0.0900 0.0900 0.0900 0.0900 4,503 +0.01(+20.00%)
Aug 14, 2020 0.0790 0.0790 0.0750 0.0750 8,200 +0.00(+7.14%)
Aug 13, 2020 0.0601 0.0729 0.0601 0.0700 16,250 +0.01(+16.67%)
Aug 12, 2020 0.0600 0.0701 0.0600 0.0600 57,426 -0.02(-20.74%)
Aug 11, 2020 0.0600 0.0760 0.0461 0.0757 74,300 -0.01(-14.94%)
Aug 10, 2020 0.0500 0.0890 0.0460 0.0890 8,800 +0.03(+49.58%)
Aug 07, 2020 0.0310 0.0595 0.0310 0.0595 700 -0.01(-9.16%)
Aug 06, 2020 0.0773 0.0985 0.0655 0.0655 40,325 -0.01(-14.71%)
Aug 05, 2020 0.1125 0.1125 0.0550 0.0768 135,370 +0.01(+18.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.