Indicators

Currencyworks Inc (OP: CWRK )

N/A UNCHANGED

Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2022					0	+0.00(+0.00%)
Aug 22, 2022	0.0832	0.0999	0.0813	0.0813	15,155	-0.00(-0.49%)
Aug 19, 2022	0.0817	0.0999	0.0817	0.0817	53,530	+0.00(+0.00%)
Aug 18, 2022	0.0908	0.0908	0.0817	0.0817	12,000	-0.01(-11.77%)
Aug 17, 2022	0.0817	0.0999	0.0817	0.0926	4,800	+0.00(+0.00%)
Aug 16, 2022	0.0999	0.0999	0.0817	0.0926	28,647	+0.01(+9.33%)
Aug 15, 2022	0.0817	0.1006	0.0817	0.0847	32,360	-0.00(-0.35%)
Aug 12, 2022	0.0910	0.1050	0.0850	0.0850	18,947	-0.01(-6.80%)
Aug 11, 2022	0.0908	0.0974	0.0850	0.0912	60,116	-0.01(-5.98%)
Aug 10, 2022	0.0970	0.0970	0.0816	0.0970	26,621	+0.01(+10.48%)
Aug 09, 2022	0.0860	0.1018	0.0816	0.0878	25,808	+0.00(+2.09%)
Aug 08, 2022	0.0860	0.1018	0.0860	0.0860	10,441	-0.01(-6.83%)
Aug 05, 2022	0.0923	0.1010	0.0860	0.0923	11,633	-0.00(-2.84%)
Aug 04, 2022	0.0928	0.1000	0.0857	0.0950	150,326	+0.01(+11.11%)
Aug 03, 2022	0.0840	0.1000	0.0800	0.0855	64,405	+0.01(+9.62%)
Aug 02, 2022	0.0796	0.0840	0.0722	0.0780	9,800	+0.01(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.