Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teco 2030 ASA (OP: TECFF )

0.1610 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8024 0.8024 0.8024 0.8024 9,814 -0.01(-1.41%)
Oct 28, 2021 0.8139 0.8139 0.8139 0.8139 100 -0.00(-0.51%)
Oct 26, 2021 0.8181 0.8181 0.8181 0.8181 219,257 -0.03(-3.28%)
Oct 25, 2021 0.8171 0.8458 0.8171 0.8458 179,373 +0.01(+1.24%)
Oct 20, 2021 0.8354 0.8354 0.8354 0 -0.01(-1.04%)
Oct 18, 2021 0.8442 0.8442 0.8442 15,000 +0.03(+3.20%)
Oct 15, 2021 0.8180 0.8180 0.8180 0.8180 39,393 +0.17(+27.20%)
Oct 07, 2021 0.6431 0.6431 0.6431 100,000 -0.06(-9.04%)
Sep 23, 2021 0.7070 0.7070 0.7070 0 +0.09(+14.40%)
Sep 21, 2021 0.6180 0.6180 0.6180 0 -0.07(-9.62%)
Sep 20, 2021 0.6838 0.6838 0.6838 0.6838 4,211 -0.02(-3.14%)
Sep 17, 2021 0.6918 0.7060 0.6918 0.7060 14,186 -0.07(-8.70%)
Sep 08, 2021 0.7733 0.7733 0.7733 73,872 -0.04(-5.12%)
Sep 07, 2021 0.7763 0.8150 0.7763 0.8150 5,301 +0.16(+25.38%)
Sep 02, 2021 0.6500 0.6500 0.6500 77,541 +0.02(+3.75%)
Sep 01, 2021 0.6265 0.6265 0.6265 0.6265 11,425 +0.00(+0.03%)
Aug 31, 2021 0.6263 0.6263 0.6263 0.6263 52,169 +0.05(+8.36%)
Aug 19, 2021 0.5780 0.5780 0.5780 0 -0.01(-2.03%)
Aug 18, 2021 0.5900 0.5900 0.5900 0.5900 800 -0.06(-9.16%)
Aug 16, 2021 0.6495 0.6495 0.6495 0 -0.00(-0.55%)
Aug 13, 2021 0.6320 0.6531 0.6320 0.6531 744 +0.06(+10.88%)
Aug 06, 2021 0.5890 0.5890 0.5890 0 -0.07(-10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.