Indicators

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.0262	0	-0.00(-1.13%)
Oct 18, 2022				0.0265	0	-0.00(-11.37%)
Oct 11, 2022				0.0299	0	+0.00(+6.03%)
Oct 04, 2022				0.0282	0	-0.00(-6.00%)
Oct 03, 2022	0.0268	0.0300	0.0268	0.0300	263,000	-0.00(-1.32%)
Sep 28, 2022				0.0304	0	+0.01(+25.10%)
Sep 27, 2022	0.0243	0.0243	0.0243	0.0243	4,000	-0.00(-0.82%)
Sep 26, 2022	0.0245	0.0245	0.0245	0.0245	10,000	+0.00(+8.89%)
Sep 20, 2022				0.0225	0	+0.00(+1.35%)
Sep 15, 2022				0.0222	0	-0.00(-1.77%)
Sep 14, 2022	0.0226	0.0226	0.0226	0.0226	50,000	-0.01(-24.67%)
Sep 06, 2022				0.0300	0	-0.01(-16.67%)
Sep 01, 2022				0.0360	0	+0.01(+20.00%)
Aug 29, 2022				0.0300	0	-0.00(-1.32%)
Aug 08, 2022				0.0304	0	-0.00(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.