Indicators

Koryx Copper Inc (OP: DSMTF )

0.0360 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				0.0371	0	+0.00(+13.80%)
Oct 20, 2023				0.0326	0	+0.00(+0.00%)
Oct 19, 2023	0.0326	0.0326	0.0326	0.0326	57,500	-0.00(-12.83%)
Oct 06, 2023				0.0374	0	-0.00(-9.22%)
Sep 26, 2023				0.0412	0	+0.00(+12.57%)
Sep 15, 2023				0.0366	0	-0.00(-9.63%)
Sep 11, 2023				0.0405	0	-0.00(-9.19%)
Sep 08, 2023	0.0446	0.0446	0.0446	0.0446	250	+0.00(+6.19%)
Aug 31, 2023				0.0420	0	-0.01(-20.00%)
Aug 15, 2023				0.0525	0	+0.00(+0.00%)
Aug 10, 2023				0.0525	0	+0.00(+8.25%)
Aug 09, 2023	0.0485	0.0485	0.0485	0.0485	31,000	-0.00(-7.62%)
Aug 08, 2023	0.0525	0.0525	0.0525	0.0525	40,000	+0.00(+5.00%)
Aug 07, 2023	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+1.63%)
Aug 04, 2023	0.0492	0.0492	0.0492	0.0492	200	-0.01(-10.55%)
Aug 03, 2023	0.0550	0.0550	0.0550	0.0550	10,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.