Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1800 +0.0449 (+33.23%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.4500 0 +0.10(+26.76%)
Oct 26, 2022 0.3550 0.3550 0.3500 0.3550 13,175 -0.10(-21.11%)
Oct 25, 2022 0.3550 0.4500 0.3550 0.4500 2,600 +0.00(+0.00%)
Oct 24, 2022 0.3550 0.4500 0.3550 0.4500 3,250 +0.05(+12.50%)
Oct 21, 2022 0.4050 0.4400 0.4000 0.4000 6,000 -0.04(-9.09%)
Oct 19, 2022 0.4400 0 -0.01(-2.22%)
Oct 18, 2022 0.4000 0.4500 0.4000 0.4500 10,000 +0.00(+0.00%)
Oct 17, 2022 0.3075 0.4500 0.3050 0.4500 6,000 +0.00(+0.00%)
Oct 13, 2022 0.4500 0 -0.00(-0.07%)
Oct 07, 2022 0.4503 0 -0.07(-13.40%)
Oct 06, 2022 0.5094 0.5200 0.5094 0.5200 1,950 +0.01(+2.08%)
Oct 05, 2022 0.5094 0.5094 0.5094 0.5094 200 +0.01(+1.88%)
Sep 29, 2022 0.5000 0 +0.00(+0.00%)
Sep 28, 2022 0.3100 0.5000 0.3100 0.5000 2,725 -0.01(-1.96%)
Sep 21, 2022 0.5100 0 +0.00(+0.00%)
Sep 16, 2022 0.5100 0 +0.00(+0.00%)
Sep 12, 2022 0.5100 1 +0.21(+67.21%)
Sep 09, 2022 0.4000 0.4000 0.3050 0.3050 11,000 -0.21(-40.20%)
Sep 07, 2022 0.5100 0 +0.00(+0.00%)
Sep 02, 2022 0.5100 0 +0.00(+0.00%)
Sep 01, 2022 0.4000 0.5100 0.4000 0.5100 350 +0.00(+0.00%)
Aug 30, 2022 0.5100 0 +0.01(+2.41%)
Aug 26, 2022 0.4980 0 +0.00(+0.00%)
Aug 25, 2022 0.4660 0.4980 0.4660 0.4980 300 +0.00(+0.00%)
Aug 24, 2022 0.4980 0.4980 0.4980 0.4980 100 +0.05(+11.83%)
Aug 23, 2022 0.2501 0.5100 0.2501 0.4453 5,000 -0.06(-12.69%)
Aug 19, 2022 0.5100 0 +0.01(+2.00%)
Aug 12, 2022 0.5000 0 +0.00(+0.00%)
Aug 08, 2022 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.