Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0060 0.0064 0.0037 0.0050 890,309 +0.00(+4900.00%)
Sep 29, 2022 0.0001 0 -0.00(-50.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0002 8,646,089 -0.00(-33.33%)
Sep 27, 2022 0.0003 0.0003 0.0002 0.0003 10,120,039 +0.00(+50.00%)
Sep 26, 2022 0.0002 0.0003 0.0002 0.0002 28,346,256 -0.00(-33.33%)
Sep 23, 2022 0.0002 0.0003 0.0002 0.0003 17,868,120 +0.00(+50.00%)
Sep 22, 2022 0.0003 0.0003 0.0002 0.0002 36,018,500 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0003 0.0002 0.0002 20,287,468 -0.00(-33.33%)
Sep 20, 2022 0.0002 0.0003 0.0002 0.0003 12,746,925 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0003 0.0002 0.0003 18,868,544 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0003 0.0002 0.0003 45,907,776 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 20,106,434 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 46,504,132 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0004 0.0003 0.0003 17,789,062 -0.00(-25.00%)
Sep 12, 2022 0.0003 0.0004 0.0003 0.0004 7,814,924 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0004 0.0002 0.0004 179,056,448 +0.00(+33.33%)
Sep 08, 2022 0.0004 0.0004 0.0002 0.0003 131,196,464 +0.00(+0.00%)
Sep 07, 2022 0.0003 0.0004 0.0002 0.0003 358,611,392 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0003 0.0003 335,967,584 -0.00(-25.00%)
Sep 02, 2022 0.0003 0.0004 0.0003 0.0004 18,122,176 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0005 0.0003 0.0004 209,019,920 -0.00(-20.00%)
Aug 31, 2022 0.0006 0.0006 0.0004 0.0005 293,755,936 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0005 73,294,248 +0.00(+0.00%)
Aug 29, 2022 0.0005 0.0005 0.0004 0.0005 20,382,508 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0005 0.0004 0.0005 4,835,184 +0.00(+0.00%)
Aug 25, 2022 0.0005 0.0005 0.0004 0.0005 6,120,936 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0004 0.0005 4,597,305 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0004 0.0005 25,506,966 -0.00(-16.67%)
Aug 22, 2022 0.0004 0.0006 0.0004 0.0006 44,067,004 +0.00(+20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 40,126,880 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0005 0.0004 0.0005 27,083,628 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0005 9,176,278 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 15,957,158 +0.00(+0.00%)
Aug 15, 2022 0.0006 0.0006 0.0005 0.0006 134,003,040 +0.00(+0.00%)
Aug 12, 2022 0.0009 0.0009 0.0005 0.0006 234,239,600 -0.00(-25.00%)
Aug 11, 2022 0.0007 0.0011 0.0006 0.0008 455,827,328 +0.00(+14.29%)
Aug 10, 2022 0.0004 0.0007 0.0003 0.0007 452,716,576 +0.00(+133.33%)
Aug 09, 2022 0.0004 0.0004 0.0003 0.0003 33,460,876 -0.00(-25.00%)
Aug 08, 2022 0.0004 0.0004 0.0003 0.0004 13,003,713 +0.00(+0.00%)
Aug 05, 2022 0.0004 0.0004 0.0003 0.0004 4,713,113 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0005 0.0003 0.0004 26,925,350 +0.00(+0.00%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0004 12,661,895 +0.00(+0.00%)
Aug 02, 2022 0.0005 0.0005 0.0003 0.0004 15,809,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.