Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3958 0.3958 0.3732 0.3958 16,426 +0.00(+0.20%)
Oct 28, 2021 0.4100 0.4100 0.3744 0.3950 14,017 -0.01(-3.66%)
Oct 27, 2021 0.3800 0.4110 0.3670 0.4100 22,250 +0.00(+1.23%)
Oct 26, 2021 0.4135 0.4050 0.4050 12,605 -0.02(-4.50%)
Oct 25, 2021 0.4142 0.4241 0.3981 0.4241 59,200 +0.00(+0.98%)
Oct 22, 2021 0.3912 0.4200 0.3912 0.4200 26,538 +0.00(+0.00%)
Oct 21, 2021 0.4200 0.4200 0.3904 0.4200 69,634 -0.01(-1.73%)
Oct 20, 2021 0.4400 0.4440 0.4200 0.4274 23,995 -0.03(-7.09%)
Oct 19, 2021 0.4290 0.4950 0.4290 0.4600 144,938 +0.06(+14.00%)
Oct 18, 2021 0.4165 0.4456 0.4035 0.4035 768,345 -0.02(-3.93%)
Oct 15, 2021 0.3750 0.4280 0.3750 0.4200 207,050 -0.00(-0.40%)
Oct 14, 2021 0.4217 0.4217 0.3935 0.4217 15,960 -0.01(-1.93%)
Oct 13, 2021 0.4253 0.4394 0.4200 0.4300 29,779 +0.04(+11.43%)
Oct 12, 2021 0.3870 0.3870 0.3755 0.3859 99,738 +0.04(+10.26%)
Oct 11, 2021 0.3573 0.3573 0.3500 0.3500 30,000 -0.03(-7.26%)
Oct 08, 2021 0.3774 0.3774 0.3774 0.3774 30,300 +0.01(+1.92%)
Oct 07, 2021 0.3703 0.3703 0.3700 0.3703 13,305 +0.00(+0.08%)
Oct 06, 2021 0.3703 0.3703 0.3573 0.3700 32,770 -0.03(-6.33%)
Oct 05, 2021 0.3950 0.3950 0.3950 0.3950 250 -0.01(-2.90%)
Oct 04, 2021 0.4024 0.4068 0.4000 0.4068 15,800 +0.01(+2.60%)
Oct 01, 2021 0.3991 0.4030 0.3965 0.3965 10,000 +0.01(+1.67%)
Sep 30, 2021 0.4034 0.4050 0.3900 0.3900 23,175 -0.02(-4.22%)
Sep 29, 2021 0.4064 0.4072 0.4034 0.4072 15,727 -0.00(-0.90%)
Sep 28, 2021 0.4300 0.4300 0.3967 0.4109 548,250 -0.02(-4.33%)
Sep 27, 2021 0.4500 0.4500 0.4071 0.4295 491,147 -0.02(-5.27%)
Sep 24, 2021 0.4541 0.4568 0.4526 0.4534 190,273 +0.01(+2.63%)
Sep 23, 2021 0.4446 0.4459 0.4411 0.4418 46,303 -0.03(-6.99%)
Sep 22, 2021 0.4600 0.4750 0.4600 0.4750 38,550 +0.01(+3.26%)
Sep 21, 2021 0.4341 0.4743 0.4341 0.4600 148,527 +0.03(+7.25%)
Sep 20, 2021 0.4300 0.4750 0.4010 0.4289 203,122 -0.07(-13.35%)
Sep 17, 2021 0.5010 0.5010 0.4581 0.4950 165,905 -0.04(-6.60%)
Sep 16, 2021 0.5296 0.5300 0.5010 0.5300 117,088 -0.00(-0.56%)
Sep 15, 2021 0.5400 0.5400 0.5330 0.5330 206,138 +0.00(+0.57%)
Sep 14, 2021 0.5700 0.5700 0.5242 0.5300 407,421 -0.05(-8.21%)
Sep 13, 2021 0.5420 0.5848 0.5415 0.5774 330,874 +0.11(+24.17%)
Sep 10, 2021 0.4157 0.4800 0.4157 0.4650 237,075 +0.10(+25.68%)
Sep 09, 2021 0.3800 0.3800 0.3700 0.3700 190,511 -0.00(-0.22%)
Sep 08, 2021 0.3812 0.3812 0.3700 0.3708 110,821 -0.01(-2.73%)
Sep 07, 2021 0.3800 0.3812 0.3756 0.3812 215,936 +0.02(+6.36%)
Sep 03, 2021 0.3500 0.3584 0.3415 0.3584 138,749 +0.04(+12.00%)
Sep 02, 2021 0.3155 0.3309 0.3155 0.3200 231,183 +0.03(+8.47%)
Sep 01, 2021 0.2800 0.3000 0.2800 0.2950 50,540 +0.01(+5.36%)
Aug 31, 2021 0.2875 0.2950 0.2751 0.2800 35,014 +0.03(+10.89%)
Aug 30, 2021 0.2533 0.2600 0.2525 0.2525 143,363 +0.00(+0.64%)
Aug 27, 2021 0.2750 0.2750 0.2256 0.2509 265,624 -0.01(-4.75%)
Aug 26, 2021 0.2400 0.2634 0.2400 0.2634 59,875 +0.03(+12.47%)
Aug 25, 2021 0.2215 0.2342 0.2215 0.2342 47,301 +0.01(+4.09%)
Aug 24, 2021 0.2280 0.2280 0.2180 0.2250 175,027 +0.01(+2.27%)
Aug 23, 2021 0.2256 0.2350 0.2000 0.2200 45,310 +0.02(+12.82%)
Aug 20, 2021 0.2000 0.2100 0.1950 0.1950 12,740 +0.02(+11.43%)
Aug 19, 2021 0.1819 0.1819 0.1750 0.1750 7,500 -0.00(-2.34%)
Aug 18, 2021 0.1950 0.1960 0.1792 0.1792 71,072 -0.02(-8.80%)
Aug 17, 2021 0.2054 0.2065 0.1965 0.1965 34,084 -0.01(-4.75%)
Aug 16, 2021 0.2050 0.2065 0.2050 0.2063 45,267 -0.00(-0.10%)
Aug 13, 2021 0.2059 0.2066 0.2056 0.2065 35,156 +0.00(+0.73%)
Aug 11, 2021 0.2050 0.2050 0.2050 0 -0.00(-2.05%)
Aug 10, 2021 0.2093 0.2093 0.2093 0.2093 30,000 +0.03(+20.01%)
Aug 09, 2021 0.1950 0.1950 0.1744 0.1744 38,344 -0.02(-11.61%)
Aug 06, 2021 0.2000 0.2056 0.1973 0.1973 81,115 -0.04(-17.79%)
Aug 05, 2021 0.2089 0.2400 0.2089 0.2400 58,350 +0.01(+6.43%)
Aug 04, 2021 0.2600 0.2600 0.2255 0.2255 4,000 +0.01(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.