Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2500 0.2700 0.2480 0.2480 142,400 -0.03(-9.49%)
Oct 30, 2023 0.2914 0.2914 0.2740 0.2740 2,100 +0.01(+2.89%)
Oct 27, 2023 0.2273 0.2761 0.2273 0.2663 64,278 -0.01(-4.89%)
Oct 25, 2023 0.2800 0 +0.02(+7.69%)
Oct 24, 2023 0.2850 0.2900 0.2600 0.2600 21,428 +0.00(+0.00%)
Oct 20, 2023 0.2600 0 -0.01(-3.35%)
Oct 19, 2023 0.2674 0.2690 0.2670 0.2690 109,855 -0.00(-0.04%)
Oct 18, 2023 0.2650 0.2780 0.2650 0.2691 8,357 -0.00(-0.88%)
Oct 17, 2023 0.2610 0.2715 0.2500 0.2715 14,230 +0.01(+3.47%)
Oct 16, 2023 0.2961 0.2700 0.2610 0.2624 59,278 -0.01(-3.46%)
Oct 13, 2023 0.2675 0.2893 0.2675 0.2718 18,846 -0.03(-9.40%)
Oct 11, 2023 0.3000 0 -0.01(-4.00%)
Oct 06, 2023 0.3125 0 -0.03(-8.09%)
Oct 05, 2023 0.3400 0.3400 0.3134 0.3400 49,945 +0.02(+4.68%)
Oct 04, 2023 0.3393 0.3393 0.3248 0.3248 110,704 -0.01(-1.58%)
Oct 03, 2023 0.3300 0.3300 0.3300 0.3300 48,400 +0.01(+3.13%)
Oct 02, 2023 0.3400 0.3500 0.3200 0.3200 85,467 -0.02(-5.88%)
Sep 29, 2023 0.3400 0.3500 0.3361 0.3400 17,829 -0.00(-1.02%)
Sep 28, 2023 0.3450 0.3650 0.3269 0.3435 103,000 -0.00(-0.43%)
Sep 26, 2023 0.3450 0 -0.01(-1.43%)
Sep 25, 2023 0.3275 0.3500 0.3450 0.3500 126,154 +0.06(+20.48%)
Sep 22, 2023 0.3005 0.3200 0.2905 0.2905 6,300 -0.01(-3.49%)
Sep 21, 2023 0.2973 0.3100 0.2810 0.3010 30,870 +0.00(+0.33%)
Sep 20, 2023 0.2800 0.3000 0.2800 0.3000 4,019 -0.02(-6.25%)
Sep 19, 2023 0.3200 0.3200 0.2964 0.3200 14,951 +0.02(+6.67%)
Sep 18, 2023 0.3100 0.3100 0.2900 0.3000 44,425 -0.01(-3.23%)
Sep 15, 2023 0.3400 0.3587 0.3100 0.3100 56,856 -0.02(-6.06%)
Sep 14, 2023 0.3320 0.3370 0.3200 0.3300 56,493 -0.02(-6.78%)
Sep 13, 2023 0.3100 0.3540 0.3100 0.3540 8,510 +0.04(+14.19%)
Sep 12, 2023 0.3425 0.3546 0.3100 0.3100 43,500 -0.03(-8.82%)
Sep 11, 2023 0.3055 0.3400 0.3055 0.3400 18,000 +0.01(+2.19%)
Sep 08, 2023 0.2787 0.3327 0.2787 0.3327 62,000 +0.01(+3.97%)
Sep 07, 2023 0.3215 0.3215 0.3038 0.3200 23,000 -0.01(-3.03%)
Sep 06, 2023 0.3300 0.3400 0.3202 0.3300 41,310 +0.02(+6.45%)
Sep 05, 2023 0.2850 0.3100 0.2850 0.3100 18,610 +0.03(+8.77%)
Sep 01, 2023 0.2725 0.2900 0.2550 0.2850 47,900 +0.01(+3.64%)
Aug 31, 2023 0.2750 0.2750 0.2625 0.2750 5,450 -0.02(-8.33%)
Aug 30, 2023 0.2750 0.3000 0.2750 0.3000 13,000 +0.00(+0.00%)
Aug 29, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.14%)
Aug 25, 2023 0.2800 0 -0.01(-3.45%)
Aug 24, 2023 0.2686 0.2900 0.2600 0.2900 8,000 +0.01(+2.58%)
Aug 23, 2023 0.2807 0.2827 0.2400 0.2827 9,030 -0.02(-7.73%)
Aug 22, 2023 0.3063 0.3064 0.2684 0.3064 30,590 +0.03(+9.35%)
Aug 21, 2023 0.2802 0.2802 0.2527 0.2802 34,115 +0.05(+19.23%)
Aug 18, 2023 0.2350 0.2350 0.2350 0.2350 960 +0.00(+0.00%)
Aug 17, 2023 0.2350 0.2350 0.2275 0.2350 16,000 +0.00(+1.95%)
Aug 16, 2023 0.2300 0.2500 0.2300 0.2305 15,400 -0.04(-16.18%)
Aug 15, 2023 0.2750 0.2750 0.2475 0.2750 61,549 +0.03(+10.26%)
Aug 14, 2023 0.2499 0.2520 0.2400 0.2494 105,922 +0.01(+5.37%)
Aug 11, 2023 0.2367 0.2499 0.2327 0.2367 13,000 +0.00(+0.72%)
Aug 10, 2023 0.2107 0.2350 0.2107 0.2350 13,635 +0.01(+6.82%)
Aug 09, 2023 0.2200 0.2200 0.2200 0.2200 3,200 -0.00(-0.27%)
Aug 08, 2023 0.2000 0.2206 0.2000 0.2206 34,600 +0.01(+4.90%)
Aug 07, 2023 0.2000 0.2205 0.2000 0.2103 34,077 +0.02(+10.68%)
Aug 04, 2023 0.2000 0.2000 0.1805 0.1900 12,500 +0.00(+0.05%)
Aug 03, 2023 0.1855 0.1899 0.1855 0.1899 21,000 -0.00(-0.05%)
Aug 02, 2023 0.1825 0.1900 0.1800 0.1900 73,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.