Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2874 +0.0134 (+4.89%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2975 0.3400 0.2975 0.3338 151,959 +0.03(+8.91%)
Oct 28, 2022 0.3000 0.3200 0.2790 0.3065 89,177 +0.01(+2.51%)
Oct 27, 2022 0.2550 0.3234 0.2550 0.2990 117,059 +0.02(+6.79%)
Oct 26, 2022 0.2706 0.3200 0.2706 0.2800 360,731 -0.03(-8.62%)
Oct 25, 2022 0.3500 0.3700 0.3000 0.3064 290,443 -0.06(-17.12%)
Oct 24, 2022 0.3700 0.4050 0.3425 0.3697 193,081 -0.01(-1.41%)
Oct 21, 2022 0.3525 0.4261 0.3460 0.3750 154,359 -0.04(-8.98%)
Oct 20, 2022 0.3732 0.4120 0.3708 0.4120 115,880 +0.02(+4.65%)
Oct 19, 2022 0.3635 0.4000 0.3470 0.3937 105,045 +0.01(+3.61%)
Oct 18, 2022 0.3800 0.4000 0.3620 0.3800 172,594 +0.00(+0.93%)
Oct 17, 2022 0.4600 0.4670 0.3700 0.3765 499,852 -0.09(-19.55%)
Oct 14, 2022 0.4700 0.4868 0.4419 0.4680 196,265 -0.02(-3.88%)
Oct 13, 2022 0.4667 0.5120 0.4435 0.4869 194,669 -0.00(-0.61%)
Oct 12, 2022 0.4315 0.4900 0.4315 0.4899 127,866 +0.01(+3.14%)
Oct 11, 2022 0.4511 0.5100 0.4510 0.4750 109,160 -0.03(-5.66%)
Oct 10, 2022 0.5000 0.5400 0.4518 0.5035 144,107 -0.01(-2.23%)
Oct 07, 2022 0.5400 0.5400 0.5100 0.5150 237,617 -0.01(-2.65%)
Oct 06, 2022 0.5000 0.5350 0.5000 0.5290 133,314 +0.03(+5.59%)
Oct 05, 2022 0.4965 0.5100 0.4290 0.5010 395,388 +0.05(+10.11%)
Oct 04, 2022 0.5000 0.5169 0.4209 0.4550 573,000 -0.06(-10.84%)
Oct 03, 2022 0.5459 0.5459 0.5000 0.5103 292,351 -0.02(-4.62%)
Sep 30, 2022 0.5500 0.5500 0.5250 0.5350 107,894 -0.01(-1.27%)
Sep 29, 2022 0.5500 0.5999 0.5310 0.5419 243,404 -0.01(-2.36%)
Sep 28, 2022 0.5310 0.5700 0.5000 0.5550 201,257 +0.02(+2.78%)
Sep 27, 2022 0.6100 0.6490 0.5400 0.5400 353,883 -0.07(-11.48%)
Sep 26, 2022 0.6200 0.6520 0.5934 0.6100 149,709 +0.00(+0.49%)
Sep 23, 2022 0.6298 0.7400 0.6000 0.6070 151,404 -0.01(-1.46%)
Sep 22, 2022 0.6000 0.6400 0.5900 0.6160 380,659 +0.03(+5.62%)
Sep 21, 2022 0.5520 0.6000 0.5500 0.5832 161,009 +0.01(+2.32%)
Sep 20, 2022 0.5550 0.5963 0.5510 0.5700 153,551 -0.01(-2.26%)
Sep 19, 2022 0.6055 0.6550 0.5580 0.5832 481,030 -0.04(-7.02%)
Sep 16, 2022 0.6350 0.6770 0.6000 0.6272 230,912 -0.01(-0.88%)
Sep 15, 2022 0.6210 0.6470 0.5500 0.6328 315,927 +0.03(+4.79%)
Sep 14, 2022 0.5890 0.6262 0.5890 0.6039 248,997 +0.00(+0.40%)
Sep 13, 2022 0.6314 0.6314 0.5610 0.6015 192,516 -0.01(-1.86%)
Sep 12, 2022 0.6580 0.6580 0.5580 0.6129 215,819 +0.00(+0.46%)
Sep 09, 2022 0.5960 0.6500 0.5925 0.6101 144,040 -0.00(-0.80%)
Sep 08, 2022 0.6250 0.6770 0.6047 0.6150 131,291 -0.02(-2.55%)
Sep 07, 2022 0.6459 0.6459 0.6250 0.6311 252,578 -0.00(-0.14%)
Sep 06, 2022 0.6000 0.6398 0.5999 0.6320 338,122 +0.03(+5.33%)
Sep 02, 2022 0.6460 0.6460 0.5910 0.6000 163,134 -0.01(-1.15%)
Sep 01, 2022 0.6440 0.6440 0.5700 0.6070 381,782 +0.02(+2.88%)
Aug 31, 2022 0.6330 0.6460 0.5900 0.5900 274,055 -0.02(-2.98%)
Aug 30, 2022 0.6397 0.6510 0.5921 0.6081 150,840 -0.00(-0.31%)
Aug 29, 2022 0.6070 0.6200 0.5845 0.6100 197,559 -0.00(-0.64%)
Aug 26, 2022 0.5957 0.6200 0.5813 0.6139 268,851 +0.02(+2.69%)
Aug 25, 2022 0.5601 0.6100 0.5600 0.5978 265,075 -0.01(-2.00%)
Aug 24, 2022 0.5878 0.6350 0.5878 0.6100 143,718 +0.01(+1.82%)
Aug 23, 2022 0.5700 0.6100 0.5683 0.5991 191,466 +0.01(+1.54%)
Aug 22, 2022 0.6177 0.6177 0.5800 0.5900 385,530 -0.02(-3.28%)
Aug 19, 2022 0.6272 0.6272 0.5980 0.6100 275,082 -0.02(-2.60%)
Aug 18, 2022 0.6600 0.7140 0.6106 0.6263 410,961 -0.02(-3.65%)
Aug 17, 2022 0.6290 0.6800 0.6230 0.6500 324,342 +0.03(+4.33%)
Aug 16, 2022 0.5920 0.6642 0.5920 0.6230 333,524 -0.02(-3.84%)
Aug 15, 2022 0.6700 0.6853 0.6381 0.6479 443,534 -0.03(-4.00%)
Aug 12, 2022 0.6715 0.7090 0.6500 0.6749 645,394 +0.02(+3.83%)
Aug 11, 2022 0.6800 0.6800 0.6300 0.6500 402,333 +0.02(+3.17%)
Aug 10, 2022 0.6500 0.6500 0.5720 0.6300 414,655 +0.01(+1.30%)
Aug 09, 2022 0.6200 0.6220 0.6010 0.6219 200,285 +0.00(+0.58%)
Aug 08, 2022 0.6220 0.6300 0.6000 0.6183 183,904 -0.00(-0.59%)
Aug 05, 2022 0.6400 0.6500 0.6143 0.6220 134,775 -0.01(-1.27%)
Aug 04, 2022 0.5900 0.6300 0.5851 0.6300 156,085 +0.03(+5.00%)
Aug 03, 2022 0.6500 0.6500 0.5900 0.6000 422,385 -0.02(-3.23%)
Aug 02, 2022 0.6100 0.6500 0.6100 0.6200 221,325 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.