Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5200 0.5250 0.5200 0.5250 4,525 +0.01(+0.98%)
Oct 28, 2021 0.4725 0.5200 0.4700 0.5199 56,080 +0.04(+9.45%)
Oct 27, 2021 0.4750 0.5200 0.4750 0.4750 2,750 -0.02(-3.06%)
Oct 26, 2021 0.4096 0.4900 185,360 +0.09(+22.50%)
Oct 25, 2021 0.3400 0.4585 0.3400 0.4000 831,396 +0.06(+17.65%)
Oct 22, 2021 0.2879 0.3400 0.2643 0.3400 36,898 +0.07(+27.53%)
Oct 21, 2021 0.2757 0.3700 0.2585 0.2666 34,625 +0.02(+7.72%)
Oct 20, 2021 0.2474 0.2650 0.2474 0.2475 58,050 +0.04(+18.53%)
Oct 19, 2021 0.2088 0.2088 0.2088 0.2088 10,000 +0.19(+1079.66%)
Oct 14, 2021 0.0177 0.0177 0.0177 0 -0.19(-91.44%)
Oct 07, 2021 0.2068 0.2068 0.2068 0 +0.00(+0.73%)
Oct 01, 2021 0.2053 0.2053 0.2053 0 -0.04(-16.88%)
Sep 21, 2021 0.2470 0.2470 0.2470 0 -0.05(-15.81%)
Sep 16, 2021 0.2934 0.2934 0.2934 0 +0.06(+23.48%)
Sep 07, 2021 0.2376 0.2376 0.2376 0 -0.02(-6.09%)
Sep 03, 2021 0.2568 0.2568 0.2500 0.2530 25,000 -0.04(-15.02%)
Aug 23, 2021 0.2977 0.2977 0.2977 0 -0.04(-12.44%)
Aug 19, 2021 0.3400 0.3400 0.3400 0 +0.03(+9.61%)
Aug 16, 2021 0.3102 0.3102 0.3102 0 +0.01(+4.06%)
Aug 12, 2021 0.2981 0.2981 0.2981 0 +0.03(+9.76%)
Aug 11, 2021 0.2915 0.2915 0.2716 0.2716 1,100 -0.02(-7.68%)
Aug 09, 2021 0.2942 0.2942 0.2942 0 -0.02(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.