Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.2025 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1695 0.1730 0.1644 0.1690 19,430 -0.00(-1.63%)
Oct 30, 2023 0.1707 0.1718 0.1650 0.1718 34,000 -0.00(-0.23%)
Oct 26, 2023 0.1722 0 +0.00(+1.12%)
Oct 25, 2023 0.1703 0.1703 0.1703 0.1703 11,900 +0.00(+0.06%)
Oct 23, 2023 0.1702 0 -0.00(-2.18%)
Oct 20, 2023 0.1740 0.1740 0.1740 0.1740 9,620 +0.00(+0.58%)
Oct 18, 2023 0.1730 0 -0.01(-3.78%)
Oct 17, 2023 0.1798 0.1798 0.1798 0.1798 5,500 -0.00(-1.80%)
Oct 16, 2023 0.1831 0.1831 0.1800 0.1831 67,228 +0.03(+16.85%)
Oct 11, 2023 0.1567 5,000 -0.01(-3.51%)
Oct 10, 2023 0.1800 0.1800 0.1605 0.1624 22,650 +0.00(+2.14%)
Oct 09, 2023 0.1650 0.1658 0.1590 0.1590 10,000 -0.01(-4.90%)
Oct 06, 2023 0.1764 0.1799 0.1672 0.1672 39,100 -0.01(-4.46%)
Oct 05, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.71%)
Oct 04, 2023 0.1682 0.1682 0.1640 0.1640 12,126 -0.01(-4.65%)
Oct 02, 2023 0.1720 0 +0.01(+3.61%)
Sep 28, 2023 0.1660 0 -0.01(-4.49%)
Sep 27, 2023 0.1689 0.1738 0.1652 0.1738 10,000 +0.01(+7.62%)
Sep 26, 2023 0.1850 0.1904 0.1615 0.1615 42,000 -0.02(-9.78%)
Sep 25, 2023 0.1790 0.1790 0.1790 0.1790 5,000 +0.00(+0.00%)
Sep 21, 2023 0.1790 9,200 -0.01(-5.94%)
Sep 20, 2023 0.1903 0.1903 0.1903 0.1903 8,050 -0.00(-2.51%)
Sep 19, 2023 0.1952 0.1952 0.1952 0.1952 10,000 -0.00(-0.31%)
Sep 15, 2023 0.1958 0 -0.02(-7.25%)
Sep 11, 2023 0.2111 0 +0.00(+1.78%)
Sep 01, 2023 0.2074 0 -0.04(-17.37%)
Aug 07, 2023 0.2510 0 +0.01(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.