Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1335 -0.0093 (-6.51%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0050 0.0050 0.0050 0 -0.00(-4.40%)
Oct 27, 2017 0.0052 0.0052 0.0052 0.0052 500 +0.00(+4.60%)
Oct 26, 2017 0.0050 0.0050 0.0050 0.0050 500 -0.00(-16.67%)
Oct 25, 2017 0.0060 0.0060 0.0060 0.0060 158,000 +0.00(+0.00%)
Oct 23, 2017 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Oct 20, 2017 0.0067 0.0067 0.0060 0.0061 102,298 -0.00(-8.96%)
Oct 19, 2017 0.0067 0.0067 0.0067 0.0067 5,000 +0.00(+0.00%)
Oct 18, 2017 0.0072 0.0072 0.0067 0.0067 13,000 +0.00(+4.69%)
Oct 17, 2017 0.0070 0.0070 0.0064 0.0064 12,000 -0.00(-28.09%)
Oct 16, 2017 0.0089 0.0089 0.0089 0.0089 17,100 +0.00(+0.00%)
Oct 13, 2017 0.0063 0.0089 0.0063 0.0089 67,000 +0.00(+41.27%)
Oct 12, 2017 0.0063 0.0063 0.0063 0.0063 43,400 +0.00(+0.00%)
Oct 09, 2017 0.0063 0.0063 0.0063 0 -0.00(-1.56%)
Oct 06, 2017 0.0070 0.0070 0.0064 0.0064 24,800 +0.00(+1.59%)
Oct 04, 2017 0.0063 0.0063 0.0063 0 -0.00(-1.56%)
Oct 03, 2017 0.0062 0.0064 0.0061 0.0064 39,443 -0.00(-28.09%)
Oct 02, 2017 0.0062 0.0089 0.0062 0.0089 20,000 +0.00(+0.00%)
Sep 29, 2017 0.0089 0.0089 0.0089 0.0089 25,654 -0.00(-1.11%)
Sep 27, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 26, 2017 0.0076 0.0090 0.0076 0.0090 26,300 -0.00(-24.00%)
Sep 25, 2017 0.0062 0.0118 0.0061 0.0118 97,346 +0.00(+3.88%)
Sep 22, 2017 0.0119 0.0120 0.0114 0.0114 3,000 -0.00(-3.39%)
Sep 20, 2017 0.0118 0.0118 0.0118 0 -0.00(-0.84%)
Sep 19, 2017 0.0118 0.0119 0.0118 0.0119 11,016 +0.01(+113.87%)
Sep 14, 2017 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Sep 13, 2017 0.0056 0.0056 0.0056 0.0056 100 +0.00(+4.98%)
Sep 12, 2017 0.0053 0.0053 0.0053 0.0053 1,300 +0.00(+0.00%)
Sep 11, 2017 0.0053 0.0053 0.0053 0.0053 3,100 -0.00(-1.85%)
Sep 07, 2017 0.0054 0.0054 0.0054 0 +0.00(+1.89%)
Sep 05, 2017 0.0053 0.0053 0.0053 0 -0.00(-26.95%)
Sep 01, 2017 0.0052 0.0073 0.0045 0.0073 187,800 +0.00(+18.93%)
Aug 31, 2017 0.0071 0.0071 0.0055 0.0061 133,340 -0.00(-14.08%)
Aug 30, 2017 0.0071 0.0071 0.0071 0.0071 7,000 -0.00(-26.04%)
Aug 28, 2017 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Aug 25, 2017 0.0096 0.0096 0.0071 0.0096 66,984 +0.00(+0.00%)
Aug 24, 2017 0.0065 0.0096 0.0065 0.0096 150,477 +0.00(+1.05%)
Aug 23, 2017 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-1.04%)
Aug 18, 2017 0.0096 0.0096 0.0096 0 -0.00(-1.03%)
Aug 17, 2017 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+59.02%)
Aug 16, 2017 0.0060 0.0061 0.0060 0.0061 10,560 -0.00(-35.86%)
Aug 15, 2017 0.0060 0.0099 0.0060 0.0095 32,000 -0.00(-3.94%)
Aug 14, 2017 0.0060 0.0099 0.0060 0.0099 15,093 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0080 0.0099 37,999 +0.00(+65.00%)
Aug 09, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 08, 2017 0.0070 0.0080 0.0060 0.0060 282,515 -0.00(-6.70%)
Aug 07, 2017 0.0081 0.0081 0.0063 0.0064 244,165 -0.00(-19.61%)
Aug 04, 2017 0.0120 0.0120 0.0080 0.0080 42,914 -0.00(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.