Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1335 -0.0093 (-6.51%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0082 0.0082 0.0082 0.0082 317,700 +0.00(+0.00%)
Oct 29, 2020 0.0064 0.0082 0.0064 0.0082 36,258 +0.00(+0.00%)
Oct 22, 2020 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Oct 21, 2020 0.0064 0.0083 0.0064 0.0083 3,597 +0.00(+1.22%)
Oct 20, 2020 0.0091 0.0130 0.0077 0.0082 416,950 -0.00(-1.20%)
Oct 19, 2020 0.0087 0.0087 0.0080 0.0083 184,054 +0.00(+3.75%)
Oct 16, 2020 0.0080 0.0086 0.0080 0.0080 814,300 +0.00(+9.59%)
Oct 14, 2020 0.0073 0.0073 0.0073 0 -0.00(-8.75%)
Oct 13, 2020 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+14.29%)
Oct 12, 2020 0.0070 0.0070 0.0052 0.0070 55,000 -0.00(-11.39%)
Oct 09, 2020 0.0070 0.0079 0.0070 0.0079 12,000 +0.00(+0.00%)
Oct 08, 2020 0.0088 0.0088 0.0070 0.0079 47,444 -0.00(-4.82%)
Oct 07, 2020 0.0070 0.0088 0.0070 0.0083 126,505 +0.00(+18.57%)
Oct 06, 2020 0.0070 0.0080 0.0070 0.0070 49,320 +0.00(+32.08%)
Oct 05, 2020 0.0052 0.0053 0.0052 0.0053 13,874 +0.00(+1.92%)
Oct 02, 2020 0.0060 0.0060 0.0052 0.0052 138,900 -0.00(-13.33%)
Sep 30, 2020 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
Sep 29, 2020 0.0085 0.0085 0.0053 0.0053 132,800 -0.00(-11.67%)
Sep 28, 2020 0.0042 0.0131 0.0042 0.0060 1,177,100 +0.00(+33.33%)
Sep 25, 2020 0.0045 0.0045 0.0045 0.0045 104,500 -0.00(-36.62%)
Sep 24, 2020 0.0087 0.0087 0.0066 0.0071 19,200 +0.00(+7.58%)
Sep 22, 2020 0.0066 0.0066 0.0066 0 +0.00(+73.68%)
Sep 21, 2020 0.0055 0.0079 0.0038 0.0038 117,790 -0.00(-36.67%)
Sep 17, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 16, 2020 0.0065 0.0065 0.0060 0.0060 40,000 +0.00(+0.00%)
Sep 15, 2020 0.0087 0.0087 0.0050 0.0060 157,054 -0.00(-31.03%)
Sep 14, 2020 0.0087 0.0087 0.0087 0.0087 10,000 +0.00(+7.41%)
Sep 11, 2020 0.0087 0.0087 0.0081 0.0081 40,000 +0.00(+39.66%)
Sep 10, 2020 0.0067 0.0067 0.0051 0.0058 518,000 -0.00(-13.43%)
Sep 09, 2020 0.0080 0.0097 0.0067 0.0067 341,020 -0.00(-16.25%)
Sep 08, 2020 0.0084 0.0095 0.0080 0.0080 298,597 -0.00(-5.88%)
Sep 04, 2020 0.0090 0.0095 0.0085 0.0085 64,900 -0.00(-26.09%)
Sep 03, 2020 0.0067 0.0136 0.0067 0.0115 243,880 +0.00(+59.72%)
Sep 02, 2020 0.0069 0.0160 0.0060 0.0072 1,430,425 +0.00(+10.77%)
Sep 01, 2020 0.0050 0.0083 0.0050 0.0065 341,415 +0.00(+30.00%)
Aug 31, 2020 0.0062 0.0062 0.0050 0.0050 72,206 -0.00(-25.37%)
Aug 28, 2020 0.0053 0.0067 0.0053 0.0067 30,800 +0.00(+8.06%)
Aug 27, 2020 0.0065 0.0080 0.0053 0.0062 247,294 -0.00(-16.22%)
Aug 26, 2020 0.0056 0.0074 0.0043 0.0074 180,391 +0.00(+76.19%)
Aug 25, 2020 0.0085 0.0091 0.0042 0.0042 617,400 -0.00(-39.13%)
Aug 24, 2020 0.0086 0.0088 0.0046 0.0069 206,254 -0.00(-12.66%)
Aug 21, 2020 0.0029 0.0095 0.0027 0.0079 2,400,500 +0.01(+192.59%)
Aug 20, 2020 0.0023 0.0027 0.0023 0.0027 56,600 +0.00(+22.73%)
Aug 14, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Aug 13, 2020 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+8.70%)
Aug 12, 2020 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+21.05%)
Aug 10, 2020 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Aug 07, 2020 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Aug 06, 2020 0.0018 0.0018 0.0018 0.0018 23,505 +0.00(+0.00%)
Aug 04, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.