Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

0.0002 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5900 0.5900 0.5900 0.5900 298 -0.01(-1.65%)
Oct 28, 2021 0.3750 0.5999 0.3750 0.5999 1,299 +0.20(+49.97%)
Oct 27, 2021 0.4200 0.5000 0.4000 0.4000 1,960 -0.10(-20.00%)
Oct 25, 2021 0.5000 0.5000 0.5000 0 -0.10(-16.65%)
Oct 22, 2021 0.4010 0.5999 0.4010 0.5999 1,859 -0.02(-3.05%)
Oct 21, 2021 0.3100 0.6188 0.3100 0.6188 6,764 +0.00(+0.00%)
Oct 20, 2021 0.4900 0.6188 0.4025 0.6188 1,168 +0.12(+23.76%)
Oct 19, 2021 0.5390 0.5390 0.5000 0.5000 947 +0.01(+2.71%)
Oct 18, 2021 0.4800 0.4900 0.4800 0.4868 10,523 +0.16(+47.52%)
Oct 15, 2021 0.3500 0.3500 0.3300 0.3300 2,500 -0.01(-1.49%)
Oct 14, 2021 0.3350 0.3350 0.3350 0.3350 211 -0.08(-18.79%)
Oct 13, 2021 0.4125 0.4125 0.4000 0.4125 800 -0.00(-0.12%)
Oct 11, 2021 0.4130 0.4130 0.4130 0 -0.07(-13.96%)
Oct 08, 2021 0.3301 0.4900 0.3301 0.4800 7,381 -0.03(-5.88%)
Oct 07, 2021 0.5100 0.5100 0.5100 0.5100 216 +0.05(+11.48%)
Oct 06, 2021 0.4990 0.5025 0.3000 0.4575 14,226 -0.02(-3.58%)
Oct 05, 2021 0.3100 0.5600 0.2999 0.4745 15,375 -0.03(-5.10%)
Oct 04, 2021 0.4990 0.5093 0.3000 0.5000 28,206 +0.00(+0.00%)
Oct 01, 2021 0.5000 0.5000 0.5000 0.5000 800 -0.06(-10.71%)
Sep 30, 2021 0.3800 0.5600 0.3700 0.5600 4,987 -0.02(-4.11%)
Sep 29, 2021 0.4800 0.5880 0.4800 0.5840 10,521 +0.10(+21.67%)
Sep 28, 2021 0.4700 0.5600 0.2950 0.4800 18,145 +0.35(+268.95%)
Sep 24, 2021 0.1301 0.1301 0.1301 0 +0.00(+3.83%)
Sep 22, 2021 0.1253 0.1253 0.1253 0 +0.01(+4.33%)
Sep 21, 2021 0.1200 0.1201 0.1200 0.1201 211 +0.00(+0.08%)
Sep 20, 2021 0.1300 0.1300 0.1200 0.1200 2,945 -0.00(-2.44%)
Sep 17, 2021 0.1230 0.1230 0.1230 0.1230 541 +0.00(+0.00%)
Sep 15, 2021 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Sep 09, 2021 0.1230 0.1230 0.1230 37 -0.23(-64.86%)
Sep 02, 2021 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Sep 01, 2021 0.1400 0.2900 0.1300 0.2900 26,525 -0.16(-35.56%)
Aug 31, 2021 0.1215 0.5499 0.1215 0.4500 817 +0.20(+80.00%)
Aug 30, 2021 0.2225 0.2500 0.2225 0.2500 1,201 +0.00(+0.00%)
Aug 27, 2021 0.1220 0.2500 0.1220 0.2500 10,374 +0.05(+25.00%)
Aug 26, 2021 0.1900 0.2001 0.1900 0.2000 2,709 -0.14(-41.18%)
Aug 25, 2021 0.2600 0.4000 0.1170 0.3400 10,205 -0.02(-5.56%)
Aug 24, 2021 0.3600 0.3600 0.3600 0.3600 5,135 -0.14(-27.27%)
Aug 23, 2021 0.4000 0.4950 0.3600 0.4950 6,490 -0.08(-14.66%)
Aug 20, 2021 0.4900 0.5900 0.4900 0.5800 4,028 -0.07(-10.77%)
Aug 18, 2021 0.6500 0.6500 0.6500 24 -0.04(-5.80%)
Aug 16, 2021 0.6900 0.6900 0.6900 99 -0.05(-6.76%)
Aug 13, 2021 0.5102 0.7500 0.5000 0.7400 22,547 -0.01(-1.33%)
Aug 10, 2021 0.7500 0.7500 0.7500 56 +0.01(+1.35%)
Aug 09, 2021 0.7750 0.7800 0.6000 0.7400 9,684 -0.07(-8.64%)
Aug 06, 2021 0.7100 0.8100 0.7100 0.8100 2,751 -0.07(-7.95%)
Aug 04, 2021 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Aug 03, 2021 0.6800 0.8500 0.6800 0.8400 625 -0.06(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.