Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 30, 2013 0.0005 0.0006 0.0003 0.0006 4,095,600 +0.00(+20.00%)
Oct 29, 2013 0.0006 0.0006 0.0004 0.0005 1,813,600 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0006 0.0003 0.0005 2,251,684 +0.00(+0.00%)
Oct 25, 2013 0.0003 0.0005 0.0003 0.0005 3,220,000 +0.00(+0.00%)
Oct 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 14, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 08, 2013 0.0005 0.0005 0.0003 0.0003 2,025,293 -0.00(-40.00%)
Oct 07, 2013 0.0005 0.0005 0.0003 0.0005 401,000 +0.00(+0.00%)
Oct 02, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 01, 2013 0.0004 0.0005 0.0004 0.0005 2,435,000 +0.00(+25.00%)
Sep 27, 2013 0.0004 0.0004 0.0004 0.0004 1,010,000 +0.00(+33.33%)
Sep 26, 2013 0.0003 0.0003 0.0003 0.0003 81,450 -0.00(-25.00%)
Sep 24, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 19, 2013 0.0003 0.0003 0.0002 0.0003 250,500 -0.00(-25.00%)
Sep 18, 2013 0.0003 0.0004 0.0002 0.0004 1,259,703 +0.00(+33.33%)
Sep 17, 2013 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Sep 16, 2013 0.0003 0.0004 0.0003 0.0004 225,293 +0.00(+33.33%)
Sep 13, 2013 0.0002 0.0003 0.0002 0.0003 800,000 +0.00(+0.00%)
Sep 12, 2013 0.0003 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
Sep 11, 2013 0.0002 0.0003 0.0002 0.0003 4,560,600 +0.00(+50.00%)
Sep 10, 2013 0.0002 0.0002 0.0002 0.0002 10,610,000 -0.00(-33.33%)
Sep 09, 2013 0.0004 0.0004 0.0002 0.0003 630,800 -0.00(-25.00%)
Sep 06, 2013 0.0004 0.0005 0.0002 0.0004 30,389,516 +0.00(+0.00%)
Sep 05, 2013 0.0002 0.0005 0.0002 0.0004 38,586,592 +0.00(+300.00%)
Aug 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 23, 2013 0.0002 0.0002 0.0001 0.0002 32,099 +0.00(+100.00%)
Aug 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2013 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
Aug 07, 2013 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Aug 06, 2013 0.0001 0.0001 0.0001 0.0001 200,800 +0.00(+0.00%)
Aug 05, 2013 0.0001 0.0001 0.0001 0.0001 2,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.