Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0877 0.0913 0.0772 0.0772 25,400 -0.01(-11.87%)
Oct 30, 2018 0.0876 0.0876 0.0850 0.0876 14,999 -0.01(-11.52%)
Oct 29, 2018 0.0990 0.0990 0.0990 0.0990 54,945 +0.01(+8.79%)
Oct 26, 2018 0.0902 0.0910 0.0902 0.0910 25,000 +0.00(+0.78%)
Oct 23, 2018 0.0903 0.0903 0.0903 0 +0.00(+5.00%)
Oct 22, 2018 0.1056 0.1056 0.0860 0.0860 25,065 -0.02(-22.38%)
Oct 19, 2018 0.0992 0.1108 0.0981 0.1108 32,000 +0.00(+4.63%)
Oct 18, 2018 0.1113 0.1113 0.1059 0.1059 800 -0.00(-3.73%)
Oct 17, 2018 0.1200 0.1200 0.1025 0.1100 121,718 -0.01(-5.17%)
Oct 16, 2018 0.1200 0.1200 0.1102 0.1160 134,872 +0.00(+4.04%)
Oct 15, 2018 0.0986 0.1126 0.0986 0.1115 13,140 -0.01(-4.62%)
Oct 12, 2018 0.1150 0.1169 0.1018 0.1169 53,900 +0.00(+2.72%)
Oct 11, 2018 0.1190 0.1190 0.1130 0.1138 6,240 +0.01(+11.57%)
Oct 10, 2018 0.1158 0.1158 0.1020 0.1020 26,200 -0.02(-14.86%)
Oct 09, 2018 0.1282 0.1282 0.1197 0.1198 52,200 +0.00(+3.54%)
Oct 05, 2018 0.1157 0.1157 0.1157 0 +0.01(+10.19%)
Oct 04, 2018 0.1050 0.1050 0.1050 0.1050 9,230 -0.02(-13.93%)
Oct 03, 2018 0.1200 0.1220 0.1151 0.1220 16,300 +0.01(+9.71%)
Oct 02, 2018 0.0989 0.1267 0.0989 0.1112 52,625 +0.01(+13.47%)
Oct 01, 2018 0.0980 0.0980 0.0980 0.0980 3,000 -0.00(-3.92%)
Sep 28, 2018 0.1020 0.1020 0.1020 0.1020 4,900 +0.00(+2.00%)
Sep 27, 2018 0.1014 0.1014 0.1000 0.1000 26,228 -0.00(-2.72%)
Sep 26, 2018 0.1030 0.1050 0.1028 0.1028 10,600 -0.01(-6.55%)
Sep 25, 2018 0.1139 0.1200 0.1030 0.1100 64,775 -0.01(-8.18%)
Sep 24, 2018 0.1201 0.1250 0.1090 0.1198 261,778 +0.02(+14.75%)
Sep 21, 2018 0.1200 0.1239 0.1044 0.1044 24,500 -0.00(-2.79%)
Sep 20, 2018 0.1221 0.1221 0.0991 0.1074 7,100 -0.02(-13.25%)
Sep 19, 2018 0.1250 0.1290 0.1140 0.1238 90,587 +0.00(+1.48%)
Sep 18, 2018 0.1058 0.1220 0.1058 0.1220 202,329 +0.03(+38.48%)
Sep 17, 2018 0.1000 0.1000 0.0881 0.0881 2,500 -0.01(-11.90%)
Sep 14, 2018 0.1030 0.1087 0.0995 0.1000 63,900 -0.00(-0.89%)
Sep 13, 2018 0.1097 0.1097 0.0998 0.1009 100,295 -0.01(-8.27%)
Sep 12, 2018 0.1147 0.1170 0.1097 0.1100 100,325 -0.01(-4.35%)
Sep 11, 2018 0.1100 0.1182 0.1100 0.1150 61,000 +0.02(+25.00%)
Sep 10, 2018 0.0800 0.0920 0.0800 0.0920 95,000 +0.01(+13.72%)
Sep 07, 2018 0.0925 0.0925 0.0809 0.0809 5,600 -0.00(-1.58%)
Sep 06, 2018 0.0822 0.0822 0.0822 0.0822 8,215 +0.00(+2.75%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 54,900 -0.01(-5.88%)
Sep 04, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 30, 2018 0.0850 0.0850 0.0850 0 -0.01(-8.50%)
Aug 29, 2018 0.0929 0.0929 0.0929 0.0929 2,400 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.0970 0.0929 0.0929 4,470 -0.01(-6.16%)
Aug 27, 2018 0.0961 0.1014 0.0950 0.0990 69,110 +0.02(+25.00%)
Aug 23, 2018 0.0792 0.0792 0.0792 0 +0.00(+5.60%)
Aug 22, 2018 0.0972 0.0972 0.0750 0.0750 66,643 -0.03(-25.74%)
Aug 21, 2018 0.0869 0.1010 0.0869 0.1010 7,800 +0.01(+6.43%)
Aug 20, 2018 0.0868 0.0950 0.0830 0.0949 11,700 +0.01(+9.46%)
Aug 17, 2018 0.0867 0.0867 0.0867 0.0867 200 -0.00(-3.77%)
Aug 15, 2018 0.0901 0.0901 0.0901 0 -0.00(-5.06%)
Aug 14, 2018 0.0949 0.0949 0.0949 0.0949 3,000 -0.01(-5.01%)
Aug 13, 2018 0.0902 0.0999 0.0900 0.0999 10,184 -0.00(-1.87%)
Aug 08, 2018 0.1018 0.1018 0.1018 0 +0.00(+1.80%)
Aug 07, 2018 0.1000 0.1000 0.1000 0.1000 10,215 +0.00(+0.00%)
Aug 06, 2018 0.1149 0.1149 0.1000 0.1000 4,400 -0.01(-7.41%)
Aug 03, 2018 0.1079 0.1080 0.0976 0.1080 16,200 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.