Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3900 0.3900 0.3740 0.3809 6,600 -0.00(-0.03%)
Oct 29, 2020 0.3900 0.3999 0.3570 0.3810 44,212 -0.05(-11.40%)
Oct 28, 2020 0.4110 0.4300 0.4100 0.4300 4,700 -0.03(-6.32%)
Oct 27, 2020 0.4600 0.4600 0.4300 0.4590 26,593 +0.01(+3.15%)
Oct 26, 2020 0.4525 0.4525 0.4050 0.4450 16,642 +0.04(+8.54%)
Oct 23, 2020 0.4150 0.4200 0.3500 0.4100 50,000 -0.01(-2.38%)
Oct 22, 2020 0.5100 0.5100 0.4170 0.4200 70,951 -0.09(-17.65%)
Oct 21, 2020 0.5350 0.5450 0.4100 0.5100 75,675 -0.04(-7.27%)
Oct 20, 2020 0.5590 0.5700 0.5220 0.5500 102,504 -0.02(-3.51%)
Oct 19, 2020 0.5235 0.5800 0.5060 0.5700 68,223 +0.05(+9.62%)
Oct 16, 2020 0.5200 0.7500 0.3100 0.5200 761,200 +0.06(+13.04%)
Oct 15, 2020 0.4600 0.5000 0.4350 0.4600 4,730 -0.04(-8.00%)
Oct 14, 2020 0.5000 0.5000 0.5000 0.5000 2,600 +0.00(+0.00%)
Oct 13, 2020 0.4500 0.5000 0.4050 0.5000 40,972 +0.02(+4.17%)
Oct 12, 2020 0.4700 0.5300 0.3700 0.4800 25,970 +0.03(+6.67%)
Oct 09, 2020 0.4000 0.5000 0.3700 0.4500 30,100 +0.05(+12.50%)
Oct 08, 2020 0.3099 0.4200 0.3099 0.4000 40,000 +0.00(+0.05%)
Oct 07, 2020 0.3699 0.4000 0.3001 0.3998 36,570 +0.03(+8.08%)
Oct 06, 2020 0.3699 0.3699 0.3699 0.3699 1,100 +0.02(+5.69%)
Oct 05, 2020 0.2900 0.3500 0.2900 0.3500 240 -0.04(-10.23%)
Oct 02, 2020 0.2701 0.3899 0.2701 0.3899 2,100 -0.00(-0.03%)
Sep 30, 2020 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Sep 29, 2020 0.2700 0.3500 0.2601 0.3500 6,800 -0.04(-10.26%)
Sep 28, 2020 0.2700 0.3900 0.2700 0.3900 7,680 +0.10(+32.20%)
Sep 25, 2020 0.2700 0.3199 0.2700 0.2950 3,400 -0.02(-7.78%)
Sep 24, 2020 0.3000 0.3199 0.3000 0.3199 5,100 +0.00(+0.00%)
Sep 23, 2020 0.2850 0.3200 0.2800 0.3199 6,942 -0.00(-0.03%)
Sep 21, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 18, 2020 0.4300 0.4300 0.2830 0.3200 4,700 -0.07(-17.95%)
Sep 16, 2020 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Sep 15, 2020 0.3300 0.4300 0.2900 0.4300 4,300 +0.10(+30.30%)
Sep 14, 2020 0.3300 0.3300 0.2901 0.3300 1,550 -0.01(-2.94%)
Sep 11, 2020 0.3000 0.3400 0.2721 0.3400 77,100 -0.09(-20.91%)
Sep 09, 2020 0.4299 0.4299 0.4299 0 -0.00(-0.02%)
Sep 08, 2020 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Sep 04, 2020 0.4300 0.4300 0.4300 0.4300 4,100 +0.00(+0.00%)
Sep 03, 2020 0.3100 0.4300 0.3100 0.4300 200 +0.00(+0.00%)
Sep 02, 2020 0.4300 0.4300 0.3105 0.4300 2,450 -0.02(-4.44%)
Sep 01, 2020 0.4400 0.4600 0.4200 0.4500 8,050 -0.01(-2.17%)
Aug 31, 2020 0.4400 0.4600 0.4300 0.4600 5,100 -0.01(-2.13%)
Aug 28, 2020 0.4400 0.4700 0.4300 0.4700 5,900 +0.03(+6.82%)
Aug 27, 2020 0.4700 0.4700 0.4400 0.4400 9,050 -0.03(-6.38%)
Aug 26, 2020 0.4700 0.4700 0.4200 0.4700 8,422 +0.01(+2.17%)
Aug 25, 2020 0.4700 0.4700 0.2710 0.4600 14,428 -0.01(-2.13%)
Aug 21, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 20, 2020 0.2700 0.4700 0.2700 0.4700 3,810 +0.07(+17.50%)
Aug 19, 2020 0.4000 0.4000 0.2700 0.4000 6,750 +0.00(+0.00%)
Aug 18, 2020 0.4000 0.4000 0.2820 0.4000 8,700 +0.08(+25.00%)
Aug 17, 2020 0.3450 0.3450 0.3100 0.3200 11,337 -0.03(-8.57%)
Aug 14, 2020 0.4000 0.4000 0.3110 0.3500 8,600 -0.05(-12.50%)
Aug 13, 2020 0.3510 0.4000 0.3101 0.4000 4,320 -0.03(-6.98%)
Aug 12, 2020 0.3210 0.4300 0.3210 0.4300 200 +0.00(+0.00%)
Aug 11, 2020 0.4000 0.4300 0.4000 0.4300 8,165 -0.07(-14.00%)
Aug 10, 2020 0.5000 0.5000 0.5000 55 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.5000 0.4000 0.5000 600 +0.00(+0.00%)
Aug 06, 2020 0.5000 0.5000 0.5000 0.5000 1,969 +0.00(+0.00%)
Aug 05, 2020 0.5000 0.5300 0.4200 0.5000 13,016 +0.05(+11.11%)
Aug 04, 2020 0.4200 0.5000 0.4200 0.4500 420 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.