Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1250 0 +0.00(+0.00%)
Oct 19, 2022 0.1250 20 +0.00(+0.00%)
Oct 17, 2022 0.1250 0 -0.00(-1.03%)
Oct 12, 2022 0.1263 0 -0.00(-0.94%)
Oct 07, 2022 0.1275 0 -0.00(-1.92%)
Oct 04, 2022 0.1300 0 -0.01(-4.62%)
Sep 28, 2022 0.1363 0 -0.00(-1.23%)
Sep 27, 2022 0.1310 0.1450 0.1310 0.1380 4,647 -0.01(-4.83%)
Sep 26, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+10.69%)
Sep 20, 2022 0.1310 0 +0.00(+0.00%)
Sep 19, 2022 0.1310 0.1400 0.1310 0.1310 2,482 -0.01(-9.66%)
Sep 15, 2022 0.1450 0 +0.00(+3.57%)
Sep 13, 2022 0.1400 0 -0.01(-6.67%)
Sep 12, 2022 0.1500 0.1500 0.1500 0.1500 688 +0.00(+3.23%)
Sep 09, 2022 0.1453 0.1453 0.1453 0.1453 100 -0.00(-3.13%)
Sep 08, 2022 0.1350 0.1500 0.1350 0.1500 6,500 +0.01(+11.11%)
Sep 07, 2022 0.1700 0.1920 0.1350 0.1350 25,830 -0.04(-24.37%)
Aug 29, 2022 0.1785 0 +0.00(+2.82%)
Aug 26, 2022 0.1736 0.1736 0.1736 0.1736 363 -0.00(-0.80%)
Aug 25, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.00(-1.96%)
Aug 24, 2022 0.1785 0.1785 0.1785 0.1785 1,000 +0.01(+8.18%)
Aug 23, 2022 0.1650 0.1650 0.1650 0.1650 2,505 -0.00(-1.49%)
Aug 22, 2022 0.1785 0.1785 0.1650 0.1675 6,006 -0.00(-2.90%)
Aug 16, 2022 0.1725 0 +0.00(+0.00%)
Aug 15, 2022 0.1900 0.1900 0.1725 0.1725 5,100 -0.01(-2.82%)
Aug 12, 2022 0.1775 0.1900 0.1775 0.1775 7,350 +0.03(+18.33%)
Aug 10, 2022 0.1500 0 -0.04(-22.68%)
Aug 05, 2022 0.1940 0 +0.03(+15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.