Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0100 0 -0.01(-50.00%)
Oct 27, 2023 0.0200 0 -0.00(-15.97%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0238 40,500 +0.00(+19.00%)
Oct 25, 2023 0.0190 0.0200 0.0190 0.0200 36,550 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+11.11%)
Oct 20, 2023 0.0180 0.0180 0.0180 0.0180 200 +0.00(+20.00%)
Oct 17, 2023 0.0150 0 -0.00(-4.46%)
Oct 16, 2023 0.0170 0.0170 0.0157 0.0157 51,500 -0.00(-21.50%)
Oct 13, 2023 0.0250 0.0250 0.0180 0.0200 119,500 -0.01(-20.00%)
Oct 12, 2023 0.0220 0.0250 0.0150 0.0250 180,070 +0.00(+24.38%)
Oct 11, 2023 0.0201 0.0201 0.0200 0.0201 100,000 -0.00(-19.60%)
Oct 06, 2023 0.0250 0 -0.00(-16.67%)
Oct 05, 2023 0.0300 0.0338 0.0300 0.0300 71,190 -0.01(-14.29%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 03, 2023 0.0355 0.0400 0.0355 0.0400 30,000 +0.00(+0.00%)
Oct 02, 2023 0.0450 0.0500 0.0400 0.0400 93,000 +0.00(+0.00%)
Sep 29, 2023 0.0580 0.0580 0.0400 0.0400 57,533 -0.02(-31.03%)
Sep 26, 2023 0.0580 0 +0.00(+0.00%)
Sep 20, 2023 0.0580 0 -0.00(-3.33%)
Sep 12, 2023 0.0600 0 +0.00(+0.00%)
Sep 08, 2023 0.0600 0 +0.00(+0.00%)
Sep 05, 2023 0.0600 0 +0.00(+1.69%)
Sep 01, 2023 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-0.84%)
Aug 31, 2023 0.0600 0.0600 0.0595 0.0595 8,750 +0.00(+4.39%)
Aug 28, 2023 0.0570 0 +0.00(+3.64%)
Aug 22, 2023 0.0550 0 -0.00(-1.79%)
Aug 21, 2023 0.0563 0.0563 0.0560 0.0560 10,000 +0.00(+1.82%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0550 0.0550 350 -0.00(-8.33%)
Aug 15, 2023 0.0600 0 +0.00(+2.74%)
Aug 14, 2023 0.0600 0.0600 0.0584 0.0584 6,000 -0.00(-2.67%)
Aug 11, 2023 0.0550 0.0750 0.0501 0.0600 228,901 -0.02(-27.10%)
Aug 07, 2023 0.0823 0 -0.01(-5.94%)
Aug 04, 2023 0.0875 0.0875 0.0875 0.0875 500 +0.01(+6.32%)
Aug 03, 2023 0.0823 0.0823 0.0823 0.0823 545 -0.00(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.