Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

N/A UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2017 2.417 2.417 2.417 0 +0.02(+0.71%)
Oct 09, 2017 2.400 2.400 2.400 0 -0.02(-0.83%)
Oct 05, 2017 2.420 2.420 2.420 0 -0.01(-0.41%)
Oct 03, 2017 2.430 2.430 2.430 0 +0.13(+5.65%)
Sep 15, 2017 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 01, 2017 2.300 2.300 2.300 0 -0.30(-11.54%)
Aug 22, 2017 2.600 2.600 2.600 0 -0.06(-2.25%)
Aug 16, 2017 2.660 2.660 2.660 0 -0.07(-2.57%)
Aug 09, 2017 2.730 2.730 2.730 0 -0.02(-0.72%)
Aug 07, 2017 2.750 2.750 2.750 0 +0.09(+3.38%)
Aug 03, 2017 2.660 2.660 2.660 0 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.