Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saturn Oil & Gas Inc (OP: SAEUF )

N/A UNCHANGED
Last Price Updated: 10:55 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1885 0.1885 0.1885 0 +0.00(+0.27%)
Oct 30, 2018 0.1880 0.1880 0.1880 0.1880 700 -0.01(-5.62%)
Oct 26, 2018 0.1992 0.1992 0.1992 0 -0.03(-13.01%)
Oct 22, 2018 0.2290 0.2290 0.2290 0 +0.02(+11.17%)
Oct 19, 2018 0.2060 0.2060 0.2060 0.2060 8,000 +0.00(+1.98%)
Oct 15, 2018 0.2020 0.2020 0.2020 0 +0.00(+1.00%)
Oct 11, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 09, 2018 0.2050 0.2050 0.2050 0 -0.00(-0.97%)
Oct 02, 2018 0.2070 0.2070 0.2070 0 +0.01(+5.99%)
Sep 28, 2018 0.1953 0.1953 0.1953 0 -0.01(-6.11%)
Sep 21, 2018 0.2080 0.2080 0.2080 0 +0.01(+2.97%)
Sep 20, 2018 0.2020 0.2020 0.2020 0.2020 3,000 +0.01(+4.66%)
Sep 19, 2018 0.1930 0.1930 0.1930 0.1930 5,000 -0.01(-3.40%)
Sep 17, 2018 0.1998 0.1998 0.1998 0 +0.03(+15.49%)
Sep 07, 2018 0.1730 0.1730 0.1730 0 +0.01(+5.49%)
Sep 04, 2018 0.1640 0.1640 0.1640 0 -0.01(-8.38%)
Aug 24, 2018 0.1790 0.1790 0.1790 0 -0.02(-9.14%)
Aug 22, 2018 0.1970 0.1970 0.1970 0 +0.01(+5.35%)
Aug 21, 2018 0.1870 0.1870 0.1870 0.1870 2,000 +0.02(+10.65%)
Aug 17, 2018 0.1690 0.1690 0.1690 0 +0.01(+4.97%)
Aug 14, 2018 0.1610 0.1610 0.1610 0 -0.01(-3.01%)
Aug 13, 2018 0.1660 0.1660 0.1660 0.1660 13,000 +0.01(+7.17%)
Aug 10, 2018 0.1470 0.1549 0.1470 0.1549 9,700 +0.01(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.