Indicators

Saturn Oil & Gas Inc (OP: SAEUF )

N/A UNCHANGED

Last Price Updated: 10:55 AM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2021		0.1275	0.1275	0.1275	0	-0.01(-6.87%)
Sep 27, 2021		0.1369	0.1369	0.1369	0	+0.01(+5.23%)
Sep 24, 2021	0.1301	0.1301	0.1301	0.1301	10,000	+0.01(+4.00%)
Sep 21, 2021		0.1251	0.1251	0.1251	0	-0.01(-6.57%)
Sep 16, 2021		0.1339	0.1339	0.1339	0	-0.00(-1.90%)
Sep 15, 2021	0.1250	0.1365	0.1250	0.1365	55,000	+0.01(+5.00%)
Sep 13, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 03, 2021		0.1350	0.1350	0.1350	0	+0.01(+9.40%)
Sep 02, 2021	0.1234	0.1234	0.1234	0.1234	750	+0.01(+11.27%)
Sep 01, 2021	0.1109	0.1109	0.1109	0.1109	51,000	+0.00(+2.40%)
Aug 31, 2021	0.1083	0.1083	0.1083	0.1083	9,100	+0.02(+23.21%)
Aug 06, 2021		0.0879	0.0879	0.0879	0	-0.01(-12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.