Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0189 0 +0.00(+0.00%)
Oct 27, 2022 0.0189 0.0189 0.0189 0.0189 1,800 +0.00(+0.00%)
Oct 20, 2022 0.0189 0 -0.00(-6.90%)
Oct 19, 2022 0.0203 0.0203 0.0203 0.0203 250 +0.00(+7.41%)
Oct 14, 2022 0.0189 0 +0.00(+0.00%)
Oct 12, 2022 0.0189 0 +0.00(+0.00%)
Oct 11, 2022 0.0189 0.0189 0.0189 0.0189 1,786 +0.00(+0.00%)
Oct 10, 2022 0.0189 0.0189 0.0189 0.0189 10,050 +0.00(+0.00%)
Oct 07, 2022 0.0189 0.0189 0.0189 0.0189 1,060 +0.00(+0.00%)
Oct 04, 2022 0.0189 0 -0.00(-6.90%)
Sep 30, 2022 0.0203 0 +0.00(+1.50%)
Sep 28, 2022 0.0200 0 +0.00(+6.95%)
Sep 27, 2022 0.0187 0.0187 0.0187 0.0187 10,000 +0.00(+0.54%)
Sep 22, 2022 0.0186 0 +0.00(+0.00%)
Sep 21, 2022 0.0186 0.0186 0.0186 0.0186 3,250 +0.00(+0.00%)
Sep 20, 2022 0.0186 0.0186 0.0186 0.0186 2,000 +0.00(+0.00%)
Sep 19, 2022 0.0186 0.0186 0.0186 0.0186 5,520 +0.00(+1.09%)
Sep 14, 2022 0.0184 0 +0.00(+0.00%)
Sep 13, 2022 0.0184 0.0184 0.0184 0.0184 1,544 -0.00(-9.36%)
Sep 07, 2022 0.0203 0 +0.00(+11.54%)
Sep 02, 2022 0.0182 0 +0.00(+0.00%)
Aug 31, 2022 0.0182 5 +0.00(+0.00%)
Aug 29, 2022 0.0182 0 +0.00(+0.00%)
Aug 26, 2022 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+0.00%)
Aug 25, 2022 0.0182 0.0182 0.0182 0.0182 10,000 +0.00(+0.00%)
Aug 24, 2022 0.0799 0.0800 0.0182 0.0182 5,100 -0.00(-9.90%)
Aug 16, 2022 0.0202 0 +0.00(+0.00%)
Aug 12, 2022 0.0202 0 +0.00(+11.60%)
Aug 11, 2022 0.0181 0.0900 0.0181 0.0181 20,164 -0.00(-10.40%)
Aug 10, 2022 0.0202 0.0202 0.0202 0.0202 100 +0.00(+0.00%)
Aug 09, 2022 0.0181 0.0202 0.0181 0.0202 550 +0.00(+11.60%)
Aug 08, 2022 0.0181 0.0181 0.0181 0.0181 130 +0.00(+2.84%)
Aug 03, 2022 0.0176 0 +0.00(+15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.