Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4285 0.4285 0.4285 0.4285 2,000 +0.01(+2.83%)
Oct 30, 2008 0.4167 0.4167 0.4167 0.4167 2,000 -0.16(-27.26%)
Oct 14, 2008 0.5729 0.5729 0.5729 0 +0.00(+0.00%)
Oct 13, 2008 0.5729 0.5729 0.5729 0.5729 4,000 -0.34(-37.39%)
Sep 30, 2008 0.9150 0.9150 0.9150 0 +0.00(+0.00%)
Sep 29, 2008 0.9150 0.9150 0.9150 0.9150 20,000 +0.00(+0.00%)
Sep 16, 2008 0.9150 0.9150 0.9150 0.9150 0 +0.00(+0.00%)
Sep 15, 2008 0.9150 0.9150 0.9150 0.9150 5,000 -0.03(-3.68%)
Sep 03, 2008 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 02, 2008 0.9500 0.9500 0.9500 0.9500 10,000 +0.00(+0.00%)
Aug 29, 2008 0.9500 0.9500 0.9500 0.9500 20,000 +0.09(+10.93%)
Aug 25, 2008 0.8564 0.8564 0.8564 0 +0.00(+0.00%)
Aug 22, 2008 0.8564 0.8564 0.8564 0.8564 0 -0.12(-12.61%)
Aug 21, 2008 0.9800 0.9800 0.9800 0.9800 20,000 +0.09(+10.12%)
Aug 20, 2008 0.8899 0.8899 0.8899 0 +0.00(+0.00%)
Aug 19, 2008 1.040 0.9000 0.8899 0.8899 13,500 -0.15(-14.41%)
Aug 18, 2008 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 15, 2008 1.040 1.040 1.040 1.040 5,000 -0.06(-5.48%)
Aug 14, 2008 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 13, 2008 1.100 1.100 1.000 1.100 11,000 +0.07(+6.90%)
Aug 12, 2008 1.029 1.029 1.029 1.029 0 +0.00(+0.00%)
Aug 11, 2008 1.029 1.029 1.029 1.029 16,000 +0.05(+5.27%)
Aug 08, 2008 0.9775 0.9775 0.9775 0.9775 2,000 -0.07(-6.32%)
Aug 07, 2008 1.043 1.043 1.043 1.043 2,000 -0.06(-5.84%)
Aug 06, 2008 1.108 1.108 1.108 1.108 0 +0.00(+0.00%)
Aug 05, 2008 1.108 1.108 1.108 1.108 2,000 -0.01(-0.96%)
Aug 04, 2008 1.119 1.119 1.119 1.119 2,000 -0.04(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.