Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3300	0.3300	0.3300	0.3300	7,500	+0.00(+0.00%)
Oct 26, 2010		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Oct 25, 2010	0.3300	0.3300	0.3200	0.3200	15,000	-0.01(-3.03%)
Oct 22, 2010	0.3300	0.3300	0.3300	0.3300	15,000	+0.01(+3.13%)
Oct 21, 2010	0.3600	0.3600	0.3200	0.3200	255,000	-0.02(-5.88%)
Oct 20, 2010	0.3400	0.3400	0.3400	0.3400	15,000	+0.02(+6.25%)
Oct 12, 2010		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Oct 08, 2010		0.3500	0.3500	0.3500	0	-0.04(-9.09%)
Oct 07, 2010	0.3850	0.3850	0.3850	0.3850	5,000	+0.01(+1.32%)
Sep 27, 2010		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
Sep 24, 2010	0.3500	0.4000	0.3400	0.3400	67,000	-0.01(-2.86%)
Sep 21, 2010		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Sep 20, 2010	0.3300	0.3300	0.3300	0.3300	17,500	+0.00(+0.00%)
Sep 17, 2010	0.3300	0.3300	0.3300	0.3300	33,000	-0.05(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.