Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 1.090 1.090 1.090 0 -0.08(-6.84%)
Oct 18, 2012 1.170 1.170 1.170 1.170 0 -0.05(-4.10%)
Oct 17, 2012 1.180 1.220 1.180 1.220 45,000 +0.06(+5.17%)
Oct 16, 2012 1.160 1.160 1.160 1.160 5,000 +0.07(+6.42%)
Oct 12, 2012 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 08, 2012 1.090 1.090 1.090 0 -0.05(-4.39%)
Oct 03, 2012 1.140 1.140 1.140 1.140 0 +0.03(+2.70%)
Oct 02, 2012 1.110 1.110 1.110 1.110 6,000 +0.06(+5.71%)
Sep 27, 2012 1.050 1.050 1.050 1.050 0 -0.05(-4.55%)
Sep 24, 2012 1.100 1.100 1.100 3,630 -0.02(-1.79%)
Sep 21, 2012 1.105 1.120 1.100 1.120 114,380 +0.02(+1.82%)
Sep 20, 2012 1.090 1.100 1.090 1.100 2,712 +0.01(+0.92%)
Sep 19, 2012 1.040 1.090 1.040 1.090 281,306 +0.07(+6.86%)
Sep 18, 2012 1.020 1.020 1.020 1.020 5,000 +0.07(+7.37%)
Sep 17, 2012 0.9420 0.9500 0.9350 0.9500 2,451 +0.00(+0.00%)
Sep 14, 2012 0.9500 0.9500 0.9500 0.9500 5,000 +0.08(+9.20%)
Sep 12, 2012 0.8700 0.8700 0.8700 6,300 -0.03(-3.33%)
Sep 11, 2012 0.9000 0.9000 0.9000 0.9000 166,500 -0.10(-10.00%)
Sep 07, 2012 1.000 1.000 1.000 0 +0.03(+3.09%)
Sep 06, 2012 0.9100 0.9700 0.9100 0.9700 22,500 +0.09(+10.23%)
Sep 05, 2012 0.8700 0.8800 0.8600 0.8800 14,500 +0.00(+0.00%)
Sep 04, 2012 0.8600 0.8800 0.8600 0.8800 28,200 -0.06(-6.38%)
Aug 31, 2012 0.9300 0.9400 0.9300 0.9400 57,500 +0.09(+10.59%)
Aug 30, 2012 0.7600 0.8500 0.7600 0.8500 82,000 +0.11(+14.86%)
Aug 29, 2012 0.7200 0.7500 0.7200 0.7400 39,500 +0.05(+7.25%)
Aug 24, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 17, 2012 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Aug 16, 2012 0.6800 0.6800 0.6800 0.6800 5,000 +0.01(+1.49%)
Aug 08, 2012 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.